Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 51 | 52.60 | 50 | 52 | 1.96% | 1534514 |
| Apr 07, 2026 | 50.45 | 51.95 | 49.40 | 49.96 | -0.97% | 1846372 |
| Apr 06, 2026 | 48.64 | 50.60 | 48.24 | 50.35 | 3.52% | 1797982 |
| Apr 03, 2026 | 48.10 | 48.60 | 48 | 48.60 | 1.04% | 1036238 |
| Apr 02, 2026 | 47.24 | 48.68 | 46.82 | 48.26 | 2.16% | 1528159 |
| Apr 01, 2026 | 45.04 | 47.26 | 45.04 | 47.04 | 4.44% | 1990725 |
| Mar 31, 2026 | 45.36 | 45.80 | 44.52 | 44.82 | -1.19% | 780153 |
| Mar 30, 2026 | 46.86 | 47.40 | 44.90 | 45.20 | -3.54% | 748932 |
| Mar 27, 2026 | 46.76 | 47.42 | 45.56 | 46.90 | 0.30% | 1004817 |
| Mar 26, 2026 | 47.88 | 47.96 | 46.02 | 46.60 | -2.67% | 977727 |
| Mar 25, 2026 | 46.26 | 47.96 | 45.38 | 46.64 | 0.82% | 1227866 |
| Mar 24, 2026 | 47.86 | 47.96 | 45.60 | 46.06 | -3.76% | 793949 |
| Mar 23, 2026 | 48.04 | 48.12 | 43.68 | 47.86 | -0.37% | 2915968 |
| Mar 19, 2026 | 49.52 | 49.64 | 47.52 | 48 | -3.07% | 1384607 |
| Mar 18, 2026 | 49.48 | 49.72 | 48.58 | 49.52 | 0.08% | 1206197 |
| Mar 17, 2026 | 48.12 | 49.40 | 47.44 | 49.16 | 2.16% | 1450899 |
| Mar 16, 2026 | 48.22 | 48.94 | 47.58 | 48.28 | 0.12% | 1276969 |
| Mar 13, 2026 | 47.10 | 48.50 | 46.60 | 48.10 | 2.12% | 1252239 |
| Mar 12, 2026 | 46.10 | 47.70 | 45.54 | 47 | 1.95% | 2031093 |
| Mar 11, 2026 | 44 | 46.18 | 43.50 | 46.18 | 4.95% | 1458042 |
| Mar 10, 2026 | 42.30 | 44.20 | 42.30 | 44.20 | 4.49% | 1201974 |
| Mar 09, 2026 | 42.44 | 43.44 | 41.16 | 42.10 | -0.80% | 996835 |
Access
/time_series
data via our API — starting from the
Basic plan and above.