Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 59.01 | 59.01 | 58.82 | 58.82 | -0.32% | 211 |
| Mar 31, 2026 | 55.93 | 55.93 | 55.80 | 55.80 | -0.23% | 3 |
| Mar 30, 2026 | 55.97 | 56 | 55 | 55 | -1.73% | 28 |
| Mar 27, 2026 | 58.26 | 58.26 | 57.19 | 57.19 | -1.84% | 16 |
| Mar 26, 2026 | 60.18 | 60.18 | 60.18 | 60.18 | 0 | 0 |
| Mar 25, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | 0 | 0 |
| Mar 24, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | 0 |
| Mar 23, 2026 | 58.11 | 58.11 | 58.11 | 58.11 | 0 | 0 |
| Mar 20, 2026 | 61.31 | 61.31 | 61 | 61 | -0.51% | 133 |
| Mar 19, 2026 | 62.08 | 62.08 | 62.08 | 62.08 | 0 | 0 |
| Mar 18, 2026 | 63.93 | 63.93 | 63.93 | 63.93 | 0 | 0 |
| Mar 17, 2026 | 62.48 | 63.05 | 62.48 | 63.05 | 0.91% | 6 |
| Mar 16, 2026 | 62.06 | 62.40 | 62.06 | 62.40 | 0.55% | 50 |
| Mar 13, 2026 | 61.67 | 61.67 | 61.67 | 61.67 | 0 | 0 |
| Mar 12, 2026 | 62.45 | 62.90 | 61.60 | 61.60 | -1.36% | 30 |
| Mar 11, 2026 | 63.02 | 63.02 | 63.02 | 63.02 | 0 | 125 |
| Mar 10, 2026 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 125 |
| Mar 09, 2026 | 60.38 | 63.80 | 60.38 | 63.80 | 5.66% | 125 |
| Mar 06, 2026 | 63.47 | 63.47 | 63.47 | 63.47 | 0 | 0 |
| Mar 05, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 0 | 0 |
| Mar 04, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 0 | 0 |
| Mar 03, 2026 | 62.13 | 62.13 | 60.63 | 60.63 | -2.41% | 313 |
| Mar 02, 2026 | 60.20 | 62.50 | 60.20 | 62.50 | 3.82% | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.