Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 62.91 | 62.91 | 62.91 | 62.91 | 0 | 60 |
| Apr 29, 2026 | 64.24 | 64.30 | 62.72 | 62.72 | -2.37% | 60 |
| Apr 28, 2026 | 65.04 | 65.04 | 63.41 | 64.24 | -1.23% | 627 |
| Apr 27, 2026 | 65.38 | 65.38 | 64.70 | 64.70 | -1.04% | 15 |
| Apr 24, 2026 | 65.28 | 65.90 | 65.28 | 65.90 | 0.95% | 1 |
| Apr 23, 2026 | 66.85 | 66.85 | 66.17 | 66.17 | -1.02% | 5 |
| Apr 22, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 0 | 0 |
| Apr 21, 2026 | 67.48 | 67.48 | 67.48 | 67.48 | 0 | 0 |
| Apr 20, 2026 | 65.58 | 66.90 | 65.58 | 66.90 | 2.01% | 10 |
| Apr 17, 2026 | 65.48 | 65.48 | 65.31 | 65.31 | -0.26% | 8 |
| Apr 16, 2026 | 65.97 | 66.17 | 65.97 | 66.17 | 0.30% | 8 |
| Apr 15, 2026 | 63.57 | 63.57 | 62 | 62 | -2.47% | 86 |
| Apr 14, 2026 | 61.41 | 63.49 | 60.89 | 63.49 | 3.39% | 10 |
| Apr 13, 2026 | 57.80 | 59.40 | 57.80 | 59.40 | 2.77% | 40 |
| Apr 10, 2026 | 59.20 | 59.20 | 59.10 | 59.10 | -0.17% | 150 |
| Apr 09, 2026 | 59.73 | 59.73 | 58.95 | 58.95 | -1.31% | 15 |
| Apr 08, 2026 | 59.04 | 61.41 | 59.04 | 61.41 | 4.01% | 500 |
| Apr 07, 2026 | 58.54 | 58.54 | 58 | 58 | -0.92% | 20 |
| Apr 02, 2026 | 56.96 | 58.63 | 56.96 | 58.63 | 2.93% | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.