Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 61.28 | 61.34 | 53.72 | 55 | -10.25% | 0 |
| Dec 12, 2025 | 62.10 | 62.14 | 61.66 | 61.66 | -0.71% | 0 |
| Dec 11, 2025 | 61.88 | 62.60 | 61.78 | 62.30 | 0.68% | 0 |
| Dec 10, 2025 | 61.60 | 61.60 | 61.22 | 61.60 | 0 | 0 |
| Dec 09, 2025 | 59.94 | 61.82 | 59.94 | 61.82 | 3.14% | 0 |
| Dec 08, 2025 | 61.10 | 61.12 | 59.98 | 59.98 | -1.83% | 0 |
| Dec 05, 2025 | 62.36 | 62.78 | 62.36 | 62.46 | 0.16% | 0 |
| Dec 04, 2025 | 62.86 | 62.96 | 61.98 | 62.96 | 0.16% | 0 |
| Dec 03, 2025 | 59.82 | 62.64 | 59.72 | 62.64 | 4.71% | 0 |
| Dec 02, 2025 | 61 | 61.18 | 60.36 | 60.36 | -1.05% | 0 |
| Dec 01, 2025 | 61.54 | 62.06 | 60.90 | 62.06 | 0.84% | 0 |
| Nov 28, 2025 | 62.04 | 62.04 | 61.96 | 61.96 | -0.13% | 0 |
| Nov 27, 2025 | 61.94 | 62.12 | 61.94 | 62.04 | 0.16% | 0 |
| Nov 26, 2025 | 61.92 | 62.60 | 61.90 | 62.60 | 1.10% | 0 |
| Nov 25, 2025 | 60.54 | 61.72 | 60.50 | 61.72 | 1.95% | 0 |
| Nov 24, 2025 | 60.28 | 61.02 | 59.98 | 61.02 | 1.23% | 0 |
| Nov 21, 2025 | 56.58 | 60.32 | 56.56 | 60.32 | 6.61% | 0 |
| Nov 20, 2025 | 57.86 | 58.76 | 57.46 | 57.46 | -0.69% | 0 |
| Nov 19, 2025 | 56.42 | 58.26 | 56.42 | 58.26 | 3.26% | 0 |
| Nov 18, 2025 | 57 | 57.06 | 56.58 | 57.06 | 0.11% | 0 |
| Nov 17, 2025 | 57.42 | 58.10 | 57.40 | 57.98 | 0.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.