Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 57.28 | 57.72 | 57.28 | 57.38 | 0.17% | 0 |
| May 29, 2025 | 59 | 59 | 57.38 | 57.38 | -2.75% | 0 |
| May 28, 2025 | 57.56 | 58.28 | 57.38 | 58.28 | 1.25% | 0 |
| May 27, 2025 | 57.24 | 57.98 | 57.24 | 57.98 | 1.29% | 0 |
| May 26, 2025 | 57.04 | 57.52 | 57.04 | 57.52 | 0.84% | 0 |
| May 23, 2025 | 55.98 | 57.36 | 55.88 | 57.36 | 2.47% | 0 |
| May 22, 2025 | 56.16 | 56.82 | 56.16 | 56.82 | 1.18% | 0 |
| May 21, 2025 | 57.66 | 58.04 | 56.84 | 56.84 | -1.42% | 0 |
| May 20, 2025 | 58.60 | 58.84 | 58.60 | 58.84 | 0.41% | 0 |
| May 19, 2025 | 60.34 | 60.34 | 59.44 | 59.44 | -1.49% | 0 |
| May 16, 2025 | 59.26 | 61.44 | 59.26 | 61.44 | 3.68% | 0 |
| May 15, 2025 | 59.06 | 60.08 | 58.94 | 60.08 | 1.73% | 0 |
| May 14, 2025 | 61.20 | 61.20 | 60.18 | 60.18 | -1.67% | 0 |
| May 13, 2025 | 62.22 | 62.40 | 62.12 | 62.32 | 0.16% | 0 |
| May 12, 2025 | 59.48 | 62.54 | 59.48 | 62.54 | 5.14% | 0 |
| May 09, 2025 | 58.76 | 59.28 | 58.32 | 59.28 | 0.88% | 0 |
| May 08, 2025 | 55.52 | 60.14 | 55.52 | 60.14 | 8.32% | 0 |
| May 07, 2025 | 57.74 | 58.56 | 57.74 | 58.56 | 1.42% | 0 |
| May 06, 2025 | 58.36 | 58.70 | 58.12 | 58.12 | -0.41% | 0 |
| May 05, 2025 | 58.68 | 59.38 | 58.60 | 59.38 | 1.19% | 0 |
| May 02, 2025 | 57.68 | 59.58 | 57.40 | 59.58 | 3.29% | 0 |
| Apr 30, 2025 | 57.44 | 57.56 | 56.78 | 57.22 | -0.38% | 0 |