617.73999 CHF
1.49
0.24%
Last update Dec 12, 9:00 AM CET
Market closed
Previous close
619.22998
Access this mutual fund data via API
Subscribe
Ethna-AKTIV SIA CHF-T
617.74
1.49
0.24%

Historical data

Prices

Date Close
Dec 12, 2025 617.74
Dec 11, 2025 619.23
Dec 10, 2025 616.69
Dec 09, 2025 615.20
Dec 08, 2025 615.73
Dec 05, 2025 615.57
Dec 04, 2025 615.70
Dec 03, 2025 615.11
Dec 02, 2025 613.37
Dec 01, 2025 617.14
Nov 28, 2025 616.27
Nov 27, 2025 617.05
Nov 26, 2025 615.10
Nov 25, 2025 613.15
Nov 24, 2025 609.02
Nov 21, 2025 606.30
Nov 20, 2025 611.41
Nov 19, 2025 609.17
Nov 18, 2025 611.98
Nov 17, 2025 613.42
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 4 hours 25 minutes

04:34
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CET, UTC+01:00).