Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 35m
Market closed

Pre-market opens in 4 hours 5 minutes
Main market opens in 9 hours 35 minutes

23:54
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4COP

XHAM
55.90000 EUR
2.97
5.61%
Last update Jun 12, 8:11 AM CEST
Market closed
Day range
55.90000
55.90000
Previous close
52.93000
Open
55.90000
Access this ETF data via API
Subscribe
Global X Copper Miners UCITS ETF USD Acc
55.90
2.97
5.61%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 12, 2026 55.90 55.90 55.90 55.90 0 0
Jun 11, 2026 52.93 52.93 52.93 52.93 0 0
Jun 10, 2026 54.22 54.22 54.22 54.22 0 0
Jun 09, 2026 55.55 55.55 55.55 55.55 0 0
Jun 08, 2026 54.55 54.55 54.55 54.55 0 0
Jun 05, 2026 59.68 59.68 59.68 59.68 0 0
Jun 04, 2026 60.41 60.41 60.41 60.41 0 0
Jun 03, 2026 62.65 62.65 62.65 62.65 0 0
Jun 02, 2026 60.48 60.48 60.48 60.48 0 0
Jun 01, 2026 58.81 58.81 58.81 58.81 0 0
May 29, 2026 59.04 59.04 59.04 59.04 0 0
May 28, 2026 57.11 57.11 57.11 57.11 0 0
May 27, 2026 58.75 58.75 58.75 58.75 0 0
May 26, 2026 58.05 58.05 58.05 58.05 0 0
May 25, 2026 55.30 55.30 55.30 55.30 0 0
May 22, 2026 56.34 56.34 56.34 56.34 0 0
May 21, 2026 55.01 55.01 55.01 55.01 0 0
May 20, 2026 53.83 53.83 53.83 53.83 0 0
May 19, 2026 54.95 54.95 54.95 54.95 0 0
May 18, 2026 54.60 54.60 54.60 54.60 0 0
May 15, 2026 58.14 58.14 58.14 58.14 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 2 hours 5 minutes

05:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).