Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 0 | 0 |
| May 20, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 0 | 0 |
| May 19, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 0 | 0 |
| May 18, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 0 | 0 |
| May 15, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 0 | 0 |
| May 14, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | 0 | 0 |
| May 13, 2026 | 59.29 | 59.29 | 59.29 | 59.29 | 0 | 0 |
| May 12, 2026 | 58.69 | 58.69 | 58.69 | 58.69 | 0 | 0 |
| May 11, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | 0 |
| May 08, 2026 | 56.26 | 56.41 | 56.26 | 56.41 | 0.27% | 178 |
| May 07, 2026 | 55.81 | 55.81 | 55.81 | 55.81 | 0 | 0 |
| May 06, 2026 | 53.57 | 53.57 | 53.57 | 53.57 | 0 | 0 |
| May 05, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 0 |
| May 04, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | 0 |
| Apr 30, 2026 | 52.04 | 52.04 | 52.04 | 52.04 | 0 | 0 |
| Apr 29, 2026 | 53.51 | 53.51 | 53.51 | 53.51 | 0 | 0 |
| Apr 28, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 0 | 0 |
| Apr 27, 2026 | 55.06 | 55.06 | 55.06 | 55.06 | 0 | 0 |
| Apr 24, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 0 | 0 |
| Apr 23, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 0 | 0 |
| Apr 22, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.