Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 6h 6m
Market closed

Pre-market opens in 2 days 36 minutes
Main market opens in 2 days 6 hours 6 minutes

03:23
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

4COP

XHAM
51.64000 EUR
0.58
1.11%
Last update Apr 2, 8:08 AM CEST
Market closed
Day range
51.64000
51.64000
Previous close
52.22000
Open
51.64000
Access this ETF data via API
Subscribe
Global X Copper Miners UCITS ETF USD Acc
51.64
0.58
1.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 51.64 51.64 51.64 51.64 0 0
Apr 01, 2026 52.22 52.22 52.22 52.22 0 0
Mar 31, 2026 49.17 49.17 49.17 49.17 0 0
Mar 30, 2026 48.94 48.94 48.60 48.60 -0.68% 200
Mar 27, 2026 49.21 49.21 49.21 49.21 0 0
Mar 26, 2026 50.57 50.57 50.57 50.57 0 0
Mar 25, 2026 50.29 50.51 50.29 50.51 0.44% 200
Mar 24, 2026 49.03 49.03 49.03 49.03 0 0
Mar 23, 2026 44.80 44.80 44.80 44.80 0 0
Mar 20, 2026 48.60 48.60 48.60 48.60 0 0
Mar 19, 2026 50.21 50.21 50.21 50.21 0 0
Mar 18, 2026 53.16 53.16 53.16 53.16 0 0
Mar 17, 2026 52.75 52.75 52.75 52.75 0 0
Mar 16, 2026 52.41 52.41 52.41 52.41 0 0
Mar 13, 2026 53.82 53.82 53.82 53.82 0 0
Mar 12, 2026 55.08 55.08 55.08 55.08 0 0
Mar 11, 2026 56.42 56.42 56.42 56.42 0 0
Mar 10, 2026 54.91 54.91 54.91 54.91 0 0
Mar 09, 2026 52.46 52.46 52.46 52.46 0 0
Mar 06, 2026 55.51 55.51 55.51 55.51 0 0
Mar 05, 2026 58.43 58.43 58.43 58.43 0 0
Mar 04, 2026 58.13 59.20 58.13 59.20 1.84% 35
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 22 hours 36 minutes

09:23
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).