Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.09 | 51.11 | 51.09 | 51.11 | 0.04% | 0 |
| Oct 22, 2026 | 52.37 | 52.40 | 52.37 | 52.40 | 0.06% | 0 |
| Oct 21, 2026 | 54.86 | 54.86 | 54.46 | 54.59 | -0.49% | 0 |
| Oct 20, 2026 | 54.66 | 55.19 | 54.49 | 55.04 | 0.70% | 0 |
| Oct 19, 2026 | 55.55 | 55.76 | 55.55 | 55.76 | 0.38% | 0 |
| Oct 16, 2026 | 56.52 | 56.52 | 56.31 | 56.31 | -0.37% | 0 |
| Oct 15, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 0 | 0 |
| Oct 14, 2026 | 57.96 | 58.01 | 57.96 | 58.01 | 0.09% | 0 |
| Oct 13, 2026 | 59.16 | 59.16 | 59.16 | 59.16 | 0 | 0 |
| Oct 12, 2026 | 59.21 | 59.78 | 59.21 | 59.78 | 0.96% | 0 |
| Oct 09, 2026 | 57.05 | 57.26 | 57.05 | 57.26 | 0.37% | 0 |
| Oct 08, 2026 | 57.88 | 57.97 | 57.88 | 57.97 | 0.16% | 0 |
| Oct 07, 2026 | 58.64 | 58.77 | 58.64 | 58.77 | 0.22% | 0 |
| Oct 06, 2026 | 60.21 | 60.26 | 60.21 | 60.26 | 0.08% | 0 |
| Oct 05, 2026 | 59.86 | 59.99 | 59.85 | 59.99 | 0.22% | 100 |
| Oct 02, 2026 | 57.86 | 57.86 | 57.86 | 57.86 | 0 | 0 |
| Oct 01, 2026 | 58.36 | 58.36 | 58.36 | 58.36 | 0 | 0 |
| Sep 30, 2026 | 59 | 59 | 58.94 | 58.94 | -0.10% | 0 |
| Sep 29, 2026 | 58.36 | 58.46 | 58.35 | 58.35 | -0.02% | 0 |
| Sep 28, 2026 | 57.56 | 57.56 | 57.44 | 57.44 | -0.21% | 0 |
| Sep 25, 2026 | 59.16 | 59.20 | 59.16 | 59.17 | 0.02% | 0 |
| Sep 24, 2026 | 59.56 | 59.56 | 59.44 | 59.44 | -0.20% | 0 |
| Sep 23, 2026 | 60.78 | 60.78 | 60.78 | 60.78 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.