Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.18K | 1.18K | 1.18K | 1.18K | 0 | 40 |
| Jun 24, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0.05% | 40 |
| Jun 23, 2025 | 1.13K | 1.14K | 1.13K | 1.14K | 0.37% | 5 |
| Jun 20, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.09% | 3 |
| Jun 19, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 3 |
| Jun 18, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | 0 | 3 |
| Jun 17, 2025 | 1.15K | 1.15K | 1.15K | 1.15K | -0.02% | 3 |
| Jun 16, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.23% | 9 |
| Jun 13, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | 0.05% | 9 |
| Jun 12, 2025 | 1.17K | 1.17K | 1.16K | 1.16K | -1.48% | 9 |
| Jun 11, 2025 | 1.17K | 1.17K | 1.17K | 1.17K | 0 | 9 |
| Jun 10, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.89% | 9 |
| Jun 09, 2025 | 1.15K | 1.16K | 1.15K | 1.16K | 0.73% | 9 |
| Jun 06, 2025 | 1.14K | 1.14K | 1.14K | 1.14K | -0.05% | 9 |
| Jun 05, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | 0.22% | 3 |
| Jun 04, 2025 | 1.16K | 1.16K | 1.16K | 1.16K | -0.19% | 10 |
| Jun 03, 2025 | 1.12K | 1.15K | 1.12K | 1.15K | 2.44% | 20 |
| Jun 02, 2025 | 1.10K | 1.10K | 1.10K | 1.10K | 0.09% | 10 |
| May 30, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0.04% | 10 |
| May 29, 2025 | 1.17K | 1.18K | 1.15K | 1.15K | -1.45% | 60 |
| May 28, 2025 | 1.13K | 1.13K | 1.13K | 1.13K | 0 | 16 |
| May 27, 2025 | 1.12K | 1.12K | 1.12K | 1.12K | 0 | 16 |
| May 26, 2025 | 1.11K | 1.11K | 1.11K | 1.11K | 0 | 16 |