Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 161.55 | 161.55 | 160.55 | 160.55 | -0.62% | 0 |
| Dec 16, 2025 | 159.60 | 159.60 | 159.50 | 159.50 | -0.06% | 0 |
| Dec 15, 2025 | 162.05 | 162.05 | 160.10 | 160.10 | -1.20% | 0 |
| Dec 12, 2025 | 162.75 | 162.75 | 161.90 | 161.90 | -0.52% | 0 |
| Dec 11, 2025 | 162.70 | 162.70 | 162.45 | 162.45 | -0.15% | 0 |
| Dec 10, 2025 | 170.10 | 170.10 | 168.60 | 168.60 | -0.88% | 0 |
| Dec 09, 2025 | 171.25 | 172.55 | 171.25 | 172.55 | 0.76% | 0 |
| Dec 08, 2025 | 174.35 | 174.35 | 173.80 | 173.80 | -0.32% | 0 |
| Dec 05, 2025 | 177.20 | 177.25 | 177.20 | 177.25 | 0.03% | 0 |
| Dec 04, 2025 | 178.60 | 178.60 | 178.15 | 178.15 | -0.25% | 0 |
| Dec 03, 2025 | 179.85 | 179.85 | 177.80 | 177.80 | -1.14% | 0 |
| Dec 02, 2025 | 180.65 | 181.10 | 180.65 | 181.10 | 0.25% | 0 |
| Dec 01, 2025 | 180.50 | 181.15 | 180.50 | 181.15 | 0.36% | 0 |
| Nov 28, 2025 | 177 | 179.80 | 177 | 179.80 | 1.58% | 0 |
| Nov 27, 2025 | 176.40 | 178.90 | 176.40 | 178.90 | 1.42% | 0 |
| Nov 26, 2025 | 176.40 | 176.90 | 176.40 | 176.90 | 0.28% | 0 |
| Nov 25, 2025 | 175.75 | 175.75 | 173.95 | 173.95 | -1.02% | 0 |
| Nov 24, 2025 | 178.10 | 178.10 | 174.35 | 174.35 | -2.11% | 0 |
| Nov 21, 2025 | 178.30 | 178.30 | 178.05 | 178.05 | -0.14% | 0 |
| Nov 20, 2025 | 181.40 | 185.15 | 181.40 | 185.15 | 2.07% | 0 |
| Nov 19, 2025 | 182.05 | 182.05 | 180.15 | 180.15 | -1.04% | 0 |
| Nov 18, 2025 | 185.05 | 185.05 | 183.50 | 183.50 | -0.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.