Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 245 | 245 | 243.80 | 243.80 | -0.49% | 0 |
| Apr 01, 2026 | 241.60 | 242 | 236 | 236 | -2.32% | 32 |
| Mar 31, 2026 | 255.10 | 255.10 | 252.70 | 252.70 | -0.94% | 0 |
| Mar 30, 2026 | 262 | 262 | 259.80 | 259.80 | -0.84% | 0 |
| Mar 27, 2026 | 253.40 | 257.50 | 253.40 | 257.50 | 1.62% | 0 |
| Mar 26, 2026 | 248.70 | 252 | 248.70 | 252 | 1.33% | 0 |
| Mar 25, 2026 | 250.10 | 250.10 | 244.30 | 244.30 | -2.32% | 0 |
| Mar 24, 2026 | 248.60 | 253.90 | 248.60 | 253.90 | 2.13% | 0 |
| Mar 23, 2026 | 251 | 251 | 246.40 | 246.40 | -1.83% | 0 |
| Mar 20, 2026 | 249.60 | 251.10 | 248 | 248 | -0.64% | 12 |
| Mar 19, 2026 | 235.10 | 246.60 | 235.10 | 246.60 | 4.89% | 0 |
| Mar 18, 2026 | 217.30 | 220.30 | 217.30 | 220.30 | 1.38% | 0 |
| Mar 17, 2026 | 219.10 | 219.70 | 219.10 | 219.70 | 0.27% | 0 |
| Mar 16, 2026 | 222 | 222 | 219.20 | 219.20 | -1.26% | 0 |
| Mar 13, 2026 | 221 | 221 | 218.80 | 218.80 | -1.00% | 0 |
| Mar 12, 2026 | 219.30 | 223.10 | 219.30 | 223.10 | 1.73% | 0 |
| Mar 11, 2026 | 210.20 | 215.20 | 210.20 | 215.20 | 2.38% | 0 |
| Mar 10, 2026 | 211 | 212.40 | 211 | 212.40 | 0.66% | 0 |
| Mar 09, 2026 | 223 | 223 | 221.10 | 221.10 | -0.85% | 0 |
| Mar 06, 2026 | 216.60 | 218.40 | 216.60 | 218.40 | 0.83% | 0 |
| Mar 05, 2026 | 215.50 | 215.80 | 215.50 | 215.80 | 0.14% | 0 |
| Mar 04, 2026 | 218.70 | 218.70 | 209.10 | 209.10 | -4.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.