Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 200.50 | 204.50 | 200.50 | 204.50 | 2.00% | 0 |
| Jun 03, 2026 | 203.50 | 207.10 | 203.50 | 207.10 | 1.77% | 0 |
| Jun 02, 2026 | 195.55 | 202.50 | 195.55 | 202.50 | 3.55% | 0 |
| Jun 01, 2026 | 194.70 | 197.55 | 194.70 | 197.55 | 1.46% | 0 |
| May 29, 2026 | 196.80 | 196.80 | 193.65 | 193.65 | -1.60% | 0 |
| May 28, 2026 | 200.50 | 200.50 | 197.30 | 197.30 | -1.60% | 0 |
| May 27, 2026 | 199.70 | 199.70 | 199.40 | 199.40 | -0.15% | 0 |
| May 26, 2026 | 201.90 | 204.30 | 201.90 | 204.30 | 1.19% | 0 |
| May 25, 2026 | 202.10 | 202.10 | 195.55 | 195.55 | -3.24% | 0 |
| May 22, 2026 | 206.30 | 206.30 | 203.90 | 203.90 | -1.16% | 0 |
| May 21, 2026 | 209.80 | 209.80 | 209.10 | 209.10 | -0.33% | 0 |
| May 20, 2026 | 210.70 | 210.70 | 209.50 | 209.50 | -0.57% | 0 |
| May 19, 2026 | 213.90 | 213.90 | 212.80 | 212.80 | -0.51% | 0 |
| May 18, 2026 | 209 | 211.50 | 209 | 211.50 | 1.20% | 0 |
| May 15, 2026 | 207.70 | 208.50 | 207.70 | 208.50 | 0.39% | 0 |
| May 14, 2026 | 204.10 | 205.80 | 204.10 | 205.80 | 0.83% | 0 |
| May 13, 2026 | 207.60 | 207.60 | 204.80 | 204.80 | -1.35% | 0 |
| May 12, 2026 | 206 | 208.30 | 206 | 208.30 | 1.12% | 0 |
| May 11, 2026 | 204 | 205 | 204 | 205 | 0.49% | 0 |
| May 08, 2026 | 209.10 | 209.10 | 207.60 | 207.60 | -0.72% | 0 |
| May 07, 2026 | 222.10 | 222.10 | 207.40 | 207.40 | -6.62% | 0 |
| May 06, 2026 | 228.70 | 228.70 | 223.30 | 223.30 | -2.36% | 0 |
| May 05, 2026 | 231.20 | 231.20 | 229.60 | 229.60 | -0.69% | 0 |
| May 04, 2026 | 227.80 | 233.10 | 227.80 | 233.10 | 2.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.