Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 204.10 | 205.80 | 204.10 | 205.80 | 0.83% | 0 |
| May 13, 2026 | 207.60 | 207.60 | 204.80 | 204.80 | -1.35% | 0 |
| May 12, 2026 | 206 | 208.30 | 206 | 208.30 | 1.12% | 0 |
| May 11, 2026 | 204 | 205 | 204 | 205 | 0.49% | 0 |
| May 08, 2026 | 209.10 | 209.10 | 207.60 | 207.60 | -0.72% | 0 |
| May 07, 2026 | 222.10 | 222.10 | 207.40 | 207.40 | -6.62% | 0 |
| May 06, 2026 | 228.70 | 228.70 | 223.30 | 223.30 | -2.36% | 0 |
| May 05, 2026 | 231.20 | 231.20 | 229.60 | 229.60 | -0.69% | 0 |
| May 04, 2026 | 227.80 | 233.10 | 227.80 | 233.10 | 2.33% | 0 |
| Apr 30, 2026 | 234.30 | 234.30 | 232.60 | 232.60 | -0.73% | 0 |
| Apr 29, 2026 | 225 | 230.70 | 225 | 230.70 | 2.53% | 0 |
| Apr 28, 2026 | 222.50 | 224.70 | 222.50 | 224.70 | 0.99% | 0 |
| Apr 27, 2026 | 220.50 | 220.50 | 220.50 | 220.50 | 0 | 0 |
| Apr 24, 2026 | 218.60 | 218.60 | 217.60 | 217.60 | -0.46% | 0 |
| Apr 23, 2026 | 220.10 | 220.10 | 218.50 | 218.50 | -0.73% | 0 |
| Apr 22, 2026 | 215 | 218 | 215 | 218 | 1.40% | 0 |
| Apr 21, 2026 | 214 | 214.90 | 214 | 214.90 | 0.42% | 0 |
| Apr 20, 2026 | 216.10 | 216.10 | 214.90 | 214.90 | -0.56% | 0 |
| Apr 17, 2026 | 222.10 | 222.10 | 210.90 | 210.90 | -5.04% | 0 |
| Apr 16, 2026 | 217.40 | 222.80 | 217.40 | 222.80 | 2.48% | 0 |
| Apr 15, 2026 | 220.20 | 220.30 | 220.20 | 220.30 | 0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.