Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 27.40 | 27.40 | 26.70 | 26.95 | -1.64% | 266616 |
| Apr 30, 2026 | 29.25 | 29.25 | 26.66 | 26.94 | -7.90% | 1386609 |
| Apr 29, 2026 | 26.81 | 31.06 | 26.81 | 29.42 | 9.74% | 1646576 |
| Apr 28, 2026 | 26.39 | 27.44 | 26.03 | 26.81 | 1.59% | 227643 |
| Apr 27, 2026 | 26.30 | 27.17 | 26.11 | 26.39 | 0.34% | 213852 |
| Apr 24, 2026 | 27 | 27.95 | 26 | 26.54 | -1.70% | 168484 |
| Apr 23, 2026 | 27.32 | 27.50 | 26.80 | 26.99 | -1.21% | 164005 |
| Apr 22, 2026 | 27.01 | 27.68 | 27.01 | 27.32 | 1.15% | 119607 |
| Apr 21, 2026 | 27.20 | 28.39 | 27.02 | 27.15 | -0.18% | 228682 |
| Apr 20, 2026 | 28 | 28.69 | 27.01 | 27.16 | -3% | 260751 |
| Apr 17, 2026 | 27.31 | 28.80 | 26.90 | 27.78 | 1.72% | 577573 |
| Apr 16, 2026 | 27.69 | 27.95 | 26.84 | 27.15 | -1.95% | 363682 |
| Apr 15, 2026 | 26.99 | 27.79 | 26.80 | 27.06 | 0.26% | 372177 |
| Apr 13, 2026 | 25.31 | 27.38 | 25.31 | 26.43 | 4.43% | 526300 |
| Apr 10, 2026 | 25.20 | 29.15 | 25.10 | 27.85 | 10.52% | 1632285 |
| Apr 09, 2026 | 25.04 | 25.65 | 24.46 | 24.88 | -0.64% | 365253 |
| Apr 08, 2026 | 24.35 | 25.50 | 24.35 | 25.04 | 2.83% | 353059 |
| Apr 07, 2026 | 23.20 | 23.90 | 23.20 | 23.68 | 2.07% | 98722 |
| Apr 06, 2026 | 23.36 | 24.25 | 23 | 23.63 | 1.16% | 121632 |
Access
/time_series
data via our API — starting from the
Basic plan and above.