Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 88 | 93.06 | 87.72 | 88.18 | 0.20% | 1067 |
| Apr 01, 2026 | 89.75 | 90.70 | 86.06 | 86.50 | -3.62% | 14619 |
| Mar 31, 2026 | 95.88 | 96.38 | 88.89 | 89.40 | -6.76% | 5722 |
| Mar 30, 2026 | 94.88 | 96.73 | 91 | 93.34 | -1.62% | 1750 |
| Mar 27, 2026 | 93.68 | 95.25 | 91.57 | 94.35 | 0.72% | 6960 |
| Mar 26, 2026 | 92.11 | 94.24 | 91.21 | 93.58 | 1.59% | 3320 |
| Mar 25, 2026 | 88 | 92.84 | 88 | 91.82 | 4.34% | 1937 |
| Mar 24, 2026 | 91.99 | 92.01 | 88.87 | 90.86 | -1.23% | 8428 |
| Mar 23, 2026 | 89.83 | 92.45 | 86.20 | 89.94 | 0.12% | 5333 |
| Mar 20, 2026 | 88.51 | 92.10 | 87.83 | 90.21 | 1.93% | 6895 |
| Mar 19, 2026 | 86.50 | 89.30 | 85.30 | 88.17 | 1.93% | 12800 |
| Mar 18, 2026 | 84.70 | 87.16 | 83.09 | 86.18 | 1.75% | 451 |
| Mar 17, 2026 | 86.55 | 87.35 | 84.47 | 87 | 0.52% | 759 |
| Mar 16, 2026 | 85.74 | 88 | 81.85 | 85.45 | -0.34% | 1107 |
| Mar 13, 2026 | 85.63 | 85.99 | 84.42 | 85.80 | 0.20% | 983 |
| Mar 12, 2026 | 85.93 | 87.57 | 85.03 | 85.94 | 0.01% | 1745 |
| Mar 11, 2026 | 84 | 85.83 | 83.16 | 85.40 | 1.67% | 563 |
| Mar 10, 2026 | 85.62 | 87.03 | 84.35 | 84.94 | -0.79% | 1804 |
| Mar 09, 2026 | 88.69 | 88.74 | 85.32 | 86.91 | -2.01% | 1994 |
| Mar 06, 2026 | 85.67 | 86.91 | 84.95 | 86.52 | 0.99% | 7198 |
| Mar 05, 2026 | 85.50 | 86.81 | 84.26 | 85.09 | -0.48% | 1042 |
| Mar 04, 2026 | 84.88 | 85.78 | 83.75 | 84.56 | -0.38% | 10589 |
Access
/time_series
data via our API — starting from the
Basic plan and above.