Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 72.93 | 72.93 | 71 | 71.21 | -2.36% | 1025 |
| Dec 15, 2025 | 74.28 | 74.28 | 72.53 | 72.99 | -1.74% | 3719 |
| Dec 12, 2025 | 73.74 | 74.49 | 73.06 | 73.51 | -0.31% | 750 |
| Dec 11, 2025 | 74 | 74.58 | 73.14 | 73.70 | -0.41% | 386 |
| Dec 10, 2025 | 75.11 | 75.49 | 73.48 | 73.65 | -1.94% | 920 |
| Dec 09, 2025 | 75 | 75.92 | 74.50 | 75.36 | 0.48% | 300 |
| Dec 08, 2025 | 76.72 | 76.72 | 74.70 | 74.98 | -2.27% | 919 |
| Dec 05, 2025 | 76.26 | 76.80 | 75.68 | 76.60 | 0.44% | 1434 |
| Dec 04, 2025 | 75.06 | 75.74 | 75.02 | 75.64 | 0.77% | 2841 |
| Dec 03, 2025 | 73.22 | 75.06 | 73.06 | 75.06 | 2.51% | 2215 |
| Dec 02, 2025 | 73.81 | 74.25 | 73.10 | 73.33 | -0.65% | 585 |
| Dec 01, 2025 | 72.71 | 74.09 | 71.73 | 74.09 | 1.89% | 1780 |
| Nov 28, 2025 | 71.65 | 72.91 | 71.52 | 72.79 | 1.58% | 510 |
| Nov 26, 2025 | 71.11 | 72 | 70.85 | 71.90 | 1.11% | 1066 |
| Nov 25, 2025 | 70.28 | 70.79 | 69.67 | 70.57 | 0.41% | 244 |
| Nov 24, 2025 | 71.03 | 71.03 | 69.57 | 70.37 | -0.93% | 3666 |
| Nov 21, 2025 | 70 | 71.05 | 69.38 | 71.03 | 1.47% | 517 |
| Nov 20, 2025 | 69.55 | 70.76 | 69.26 | 69.50 | -0.07% | 213 |
| Nov 19, 2025 | 69.49 | 69.77 | 68.21 | 69.74 | 0.36% | 377 |
| Nov 18, 2025 | 68.88 | 69.47 | 68.60 | 69.42 | 0.78% | 591 |
Access
/time_series
data via our API — starting from the
Basic plan.