Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 151.96 | 153.24 | 151.96 | 153.24 | 0.84% | 40 |
| Dec 16, 2025 | 152.02 | 152.26 | 152.02 | 152.26 | 0.16% | 60 |
| Dec 15, 2025 | 153.44 | 153.44 | 153.44 | 153.44 | 0 | 30 |
| Dec 12, 2025 | 154.20 | 154.90 | 154.20 | 154.90 | 0.45% | 6 |
| Dec 11, 2025 | 153.18 | 153.18 | 153.18 | 153.18 | 0 | 32 |
| Dec 10, 2025 | 153.42 | 153.42 | 153.42 | 153.42 | 0 | 32 |
| Dec 09, 2025 | 156.42 | 156.42 | 156.40 | 156.40 | -0.01% | 32 |
| Dec 08, 2025 | 152.66 | 156.72 | 152.66 | 156.72 | 2.66% | 70 |
| Dec 05, 2025 | 152.50 | 154.36 | 152.30 | 152.78 | 0.18% | 80 |
| Dec 04, 2025 | 150.72 | 150.72 | 150.72 | 150.72 | 0 | 10 |
| Dec 03, 2025 | 150.30 | 150.30 | 150 | 150 | -0.20% | 10 |
| Dec 02, 2025 | 150.88 | 150.88 | 150.88 | 150.88 | 0 | 0 |
| Dec 01, 2025 | 154.56 | 154.56 | 154.56 | 154.56 | 0 | 0 |
| Nov 28, 2025 | 155.66 | 155.66 | 155.66 | 155.66 | 0 | 32 |
| Nov 27, 2025 | 155.44 | 157.22 | 155.44 | 157.22 | 1.15% | 32 |
| Nov 26, 2025 | 154.58 | 156.96 | 154.58 | 156.96 | 1.54% | 32 |
| Nov 25, 2025 | 154.54 | 154.54 | 154.54 | 154.54 | 0 | 0 |
| Nov 24, 2025 | 155.18 | 155.18 | 154.62 | 154.62 | -0.36% | 7 |
| Nov 21, 2025 | 154.68 | 154.68 | 154.68 | 154.68 | 0 | 0 |
| Nov 20, 2025 | 156.74 | 158 | 156.74 | 158 | 0.80% | 100 |
| Nov 19, 2025 | 155.88 | 155.88 | 155.88 | 155.88 | 0 | 27 |
| Nov 18, 2025 | 153.84 | 156.94 | 153.84 | 154.46 | 0.40% | 27 |
Access
/time_series
data via our API — starting from the
Basic plan.