Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 145.55 | 145.55 | 145.55 | 145.55 | 0 | 0 |
| May 14, 2026 | 147.95 | 147.95 | 147.95 | 147.95 | 0 | 0 |
| May 13, 2026 | 151.40 | 151.40 | 149 | 149 | -1.59% | 100 |
| May 12, 2026 | 149.75 | 149.75 | 149.75 | 149.75 | 0 | 30 |
| May 11, 2026 | 149.20 | 150.80 | 149.20 | 150.80 | 1.07% | 30 |
| May 08, 2026 | 152.45 | 154.05 | 152.45 | 154.05 | 1.05% | 12 |
| May 07, 2026 | 152.60 | 152.95 | 152.25 | 152.30 | -0.20% | 69 |
| May 06, 2026 | 151.15 | 154.30 | 151.15 | 152.85 | 1.12% | 100 |
| May 05, 2026 | 154 | 154.50 | 152.85 | 152.85 | -0.75% | 33 |
| May 04, 2026 | 155.80 | 155.80 | 154.90 | 154.90 | -0.58% | 22 |
| Apr 30, 2026 | 150.85 | 155.50 | 150.85 | 155.50 | 3.08% | 324 |
| Apr 29, 2026 | 151.85 | 151.85 | 151.85 | 151.85 | 0 | 133 |
| Apr 28, 2026 | 149.15 | 149.15 | 149.15 | 149.15 | 0 | 0 |
| Apr 27, 2026 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 133 |
| Apr 24, 2026 | 151.80 | 155.85 | 151.80 | 155.85 | 2.67% | 133 |
| Apr 23, 2026 | 148.85 | 148.85 | 148.85 | 148.85 | 0 | 100 |
| Apr 22, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Apr 21, 2026 | 153.55 | 155.55 | 153.55 | 155.55 | 1.30% | 100 |
| Apr 20, 2026 | 153.10 | 153.10 | 153.10 | 153.10 | 0 | 40 |
Access
/time_series
data via our API — starting from the
Basic plan and above.