Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 145.94 | 148.64 | 145.94 | 148.64 | 1.85% | 50 |
| Apr 01, 2026 | 148.60 | 148.60 | 147 | 147 | -1.08% | 5 |
| Mar 31, 2026 | 148.82 | 148.82 | 148.82 | 148.82 | 0 | 120 |
| Mar 30, 2026 | 146.72 | 148.52 | 146.72 | 148.50 | 1.21% | 120 |
| Mar 27, 2026 | 145.30 | 147.36 | 145.30 | 147.36 | 1.42% | 70 |
| Mar 26, 2026 | 144.12 | 146.14 | 144.12 | 145.10 | 0.68% | 39 |
| Mar 25, 2026 | 146.40 | 146.86 | 146.40 | 146.86 | 0.31% | 70 |
| Mar 24, 2026 | 151.28 | 152.54 | 149.82 | 149.82 | -0.97% | 345 |
| Mar 23, 2026 | 151.20 | 152.06 | 149 | 150.26 | -0.62% | 1243 |
| Mar 20, 2026 | 156.76 | 157.62 | 156.76 | 157.62 | 0.55% | 10 |
| Mar 19, 2026 | 156.34 | 156.34 | 156.34 | 156.34 | 0 | 0 |
| Mar 18, 2026 | 160.30 | 160.30 | 159.06 | 159.06 | -0.77% | 60 |
| Mar 17, 2026 | 159.28 | 159.28 | 159.28 | 159.28 | 0 | 0 |
| Mar 16, 2026 | 161.28 | 162.64 | 161.28 | 162.64 | 0.84% | 15 |
| Mar 13, 2026 | 155.64 | 155.64 | 155.64 | 155.64 | 0 | 1 |
| Mar 12, 2026 | 156.08 | 159.14 | 156.08 | 159.14 | 1.96% | 1 |
| Mar 11, 2026 | 159.34 | 159.34 | 159 | 159.20 | -0.09% | 217 |
| Mar 10, 2026 | 159.88 | 162.78 | 158.58 | 158.58 | -0.81% | 498 |
| Mar 09, 2026 | 160.56 | 160.56 | 160.56 | 160.56 | 0 | 0 |
| Mar 06, 2026 | 160.92 | 162.72 | 160.92 | 162.72 | 1.12% | 25 |
| Mar 05, 2026 | 162.62 | 162.62 | 160.28 | 160.28 | -1.44% | 185 |
| Mar 04, 2026 | 161.98 | 161.98 | 161.98 | 161.98 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.