Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | 400 |
| May 15, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | 300 |
| Apr 28, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | 700 |
CI Equity Asset Allocation ETF
26.69000
CAD
0.11
0.41%
Last update May 16, 1:42 PM EDT
Day range
Previous close
26.58000
Open
26.69000
Access this ETF data via API
Subscribe
CI Equity Asset Allocation ETF
26.69
0.11
0.41%
Market closed
Exchange is currently closed (non-working day)
Pre-market opens in 3 days 7 hours 3 minutes
00:56
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).