Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.76K | 2.77K | 2.76K | 2.77K | 0.31% | 4207 |
| May 15, 2025 | 2.76K | 2.77K | 2.76K | 2.77K | 0.28% | 4612 |
| May 14, 2025 | 2.79K | 2.79K | 2.76K | 2.76K | -1.22% | 1424 |
| May 13, 2025 | 2.80K | 2.81K | 2.80K | 2.81K | 0.39% | 4462 |
| May 12, 2025 | 2.79K | 2.83K | 2.79K | 2.83K | 1.42% | 26745 |
| May 09, 2025 | 2.76K | 2.76K | 2.75K | 2.75K | -0.44% | 3902 |
| May 08, 2025 | 2.73K | 2.75K | 2.73K | 2.75K | 0.84% | 34653 |
| May 07, 2025 | 2.72K | 2.72K | 2.72K | 2.72K | -0.12% | 13189 |
| May 06, 2025 | 2.73K | 2.73K | 2.71K | 2.72K | -0.38% | 13158 |
| May 05, 2025 | 2.73K | 2.74K | 2.73K | 2.74K | 0.29% | 4299 |
| May 02, 2025 | 2.71K | 2.72K | 2.70K | 2.72K | 0.28% | 1808 |
| Apr 30, 2025 | 2.68K | 2.68K | 2.65K | 2.67K | -0.40% | 29034 |
| Apr 29, 2025 | 2.69K | 2.70K | 2.68K | 2.68K | -0.46% | 7457 |
| Apr 28, 2025 | 2.67K | 2.68K | 2.66K | 2.67K | 0.08% | 5966 |
| Apr 25, 2025 | 2.65K | 2.66K | 2.64K | 2.66K | 0.11% | 21184 |
| Apr 24, 2025 | 2.60K | 2.62K | 2.60K | 2.62K | 0.74% | 10848 |
| Apr 23, 2025 | 2.59K | 2.62K | 2.59K | 2.61K | 0.69% | 2310 |
| Apr 22, 2025 | 2.54K | 2.57K | 2.53K | 2.57K | 1.16% | 5598 |