Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 2.78K | 2.79K | 2.78K | 2.78K | 0.15% | 13190 |
| Jun 19, 2025 | 2.81K | 2.81K | 2.80K | 2.80K | -0.40% | 166 |
| Jun 18, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0.12% | 2604 |
| Jun 17, 2025 | 2.80K | 2.80K | 2.79K | 2.79K | -0.34% | 5097 |
| Jun 16, 2025 | 2.80K | 2.81K | 2.80K | 2.81K | 0.21% | 9875 |
| Jun 13, 2025 | 2.77K | 2.79K | 2.77K | 2.79K | 0.88% | 656 |
| Jun 12, 2025 | 2.79K | 2.81K | 2.79K | 2.80K | 0.50% | 7639 |
| Jun 11, 2025 | 2.81K | 2.82K | 2.81K | 2.81K | 0.08% | 9592 |
| Jun 10, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | -0.13% | 4601 |
| Jun 09, 2025 | 2.81K | 2.81K | 2.81K | 2.81K | 0.09% | 2197 |
| Jun 06, 2025 | 2.79K | 2.81K | 2.79K | 2.81K | 0.73% | 19848 |
| Jun 05, 2025 | 2.77K | 2.78K | 2.76K | 2.78K | 0.40% | 21306 |
| Jun 04, 2025 | 2.81K | 2.81K | 2.78K | 2.78K | -0.97% | 12685 |
| Jun 03, 2025 | 2.79K | 2.81K | 2.79K | 2.81K | 0.74% | 4526 |
| Jun 02, 2025 | 2.80K | 2.80K | 2.80K | 2.80K | 0.01% | 8413 |
| May 30, 2025 | 2.82K | 2.82K | 2.80K | 2.80K | -0.57% | 72688 |
| May 29, 2025 | 2.83K | 2.83K | 2.80K | 2.81K | -0.99% | 54563 |
| May 28, 2025 | 2.79K | 2.81K | 2.79K | 2.80K | 0.49% | 4397 |
| May 27, 2025 | 2.80K | 2.84K | 2.80K | 2.84K | 1.19% | 4509 |
| May 26, 2025 | 2.78K | 2.78K | 2.77K | 2.77K | -0.28% | 64 |
| May 23, 2025 | 2.76K | 2.76K | 2.71K | 2.73K | -1.04% | 24018 |
| May 22, 2025 | 2.73K | 2.74K | 2.72K | 2.74K | 0.13% | 6678 |
| May 21, 2025 | 2.75K | 2.76K | 2.74K | 2.75K | 0.03% | 8345 |