Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 3.11K | 3.11K | 3.08K | 3.09K | -0.65% | 34880 |
| Sep 04, 2025 | 3.08K | 3.10K | 3.08K | 3.10K | 0.62% | 4843 |
| Sep 03, 2025 | 3.05K | 3.06K | 3.05K | 3.05K | 0.11% | 7592 |
| Sep 02, 2025 | 3.09K | 3.09K | 3.05K | 3.06K | -0.88% | 35328 |
| Sep 01, 2025 | 3.07K | 3.08K | 3.07K | 3.08K | 0.18% | 1015 |
| Aug 29, 2025 | 3.07K | 3.07K | 3.05K | 3.05K | -0.73% | 5886 |
| Aug 28, 2025 | 3.10K | 3.10K | 3.09K | 3.10K | -0.26% | 21904 |
| Aug 27, 2025 | 3.07K | 3.07K | 3.06K | 3.07K | 0.12% | 25616 |
| Aug 26, 2025 | 3.07K | 3.08K | 3.06K | 3.08K | 0.20% | 3827 |
| Aug 25, 2025 | 3.11K | 3.11K | 3.10K | 3.10K | -0.10% | 5500 |
| Aug 22, 2025 | 3.11K | 3.13K | 3.11K | 3.12K | 0.32% | 37690 |
| Aug 21, 2025 | 3.09K | 3.10K | 3.09K | 3.10K | 0.23% | 15483 |
| Aug 20, 2025 | 3.12K | 3.12K | 3.10K | 3.11K | -0.38% | 5512 |
| Aug 19, 2025 | 3.14K | 3.14K | 3.14K | 3.14K | 0.05% | 4047 |
| Aug 18, 2025 | 3.14K | 3.15K | 3.14K | 3.15K | 0.40% | 1804 |
| Aug 15, 2025 | 3.13K | 3.13K | 3.12K | 3.13K | -0.04% | 3068 |
| Aug 14, 2025 | 3.07K | 3.08K | 3.07K | 3.08K | 0.38% | 3569 |
| Aug 13, 2025 | 3.12K | 3.12K | 3.09K | 3.10K | -0.65% | 12631 |
| Aug 12, 2025 | 3.08K | 3.11K | 3.08K | 3.10K | 0.74% | 9501 |
| Aug 11, 2025 | 3.06K | 3.06K | 3.05K | 3.06K | 0.01% | 33178 |
| Aug 08, 2025 | 3.03K | 3.06K | 3.03K | 3.06K | 0.92% | 7152 |