Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.44K | 3.45K | 3.43K | 3.43K | -0.34% | 108577 |
| Dec 16, 2025 | 3.45K | 3.46K | 3.45K | 3.45K | 0.16% | 11084 |
| Dec 15, 2025 | 3.50K | 3.51K | 3.49K | 3.51K | 0.19% | 6923 |
| Dec 12, 2025 | 3.49K | 3.49K | 3.47K | 3.47K | -0.50% | 28829 |
| Dec 11, 2025 | 3.44K | 3.47K | 3.43K | 3.47K | 0.94% | 30149 |
| Dec 10, 2025 | 3.46K | 3.46K | 3.45K | 3.46K | 0.16% | 23095 |
| Dec 09, 2025 | 3.46K | 3.48K | 3.46K | 3.48K | 0.52% | 3891 |
| Dec 08, 2025 | 3.46K | 3.46K | 3.44K | 3.44K | -0.37% | 11265 |
| Dec 05, 2025 | 3.44K | 3.45K | 3.43K | 3.45K | 0.25% | 9635 |
| Dec 04, 2025 | 3.47K | 3.47K | 3.44K | 3.44K | -0.69% | 12351 |
| Dec 03, 2025 | 3.40K | 3.40K | 3.38K | 3.40K | -0.19% | 5746 |
| Dec 02, 2025 | 3.41K | 3.43K | 3.41K | 3.41K | -0.05% | 19802 |
| Dec 01, 2025 | 3.40K | 3.41K | 3.39K | 3.41K | 0.33% | 12807 |
| Nov 28, 2025 | 3.44K | 3.44K | 3.43K | 3.44K | -0.07% | 39599 |
| Nov 27, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0.07% | 17286 |
| Nov 26, 2025 | 3.44K | 3.45K | 3.42K | 3.45K | 0.39% | 11499 |
| Nov 25, 2025 | 3.36K | 3.38K | 3.35K | 3.38K | 0.73% | 21248 |
| Nov 24, 2025 | 3.38K | 3.40K | 3.36K | 3.40K | 0.38% | 17099 |
| Nov 21, 2025 | 3.35K | 3.37K | 3.33K | 3.35K | 0.04% | 52469 |
| Nov 20, 2025 | 3.38K | 3.41K | 3.37K | 3.38K | 0.08% | 17839 |
| Nov 19, 2025 | 3.33K | 3.37K | 3.33K | 3.35K | 0.69% | 5517 |
| Nov 18, 2025 | 3.33K | 3.33K | 3.31K | 3.33K | 0.12% | 9499 |
Access
/time_series
data via our API — starting from the
Basic plan.