Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.50 | 22.50 | 22.10 | 22.10 | -1.78% | 1926 |
| Dec 12, 2025 | 22.50 | 22.50 | 22.40 | 22.40 | -0.44% | 131 |
| Dec 11, 2025 | 22.40 | 22.45 | 22.30 | 22.45 | 0.22% | 223 |
| Dec 10, 2025 | 22.60 | 22.60 | 22.20 | 22.20 | -1.77% | 508 |
| Dec 09, 2025 | 23.15 | 23.25 | 23.15 | 23.25 | 0.43% | 8 |
| Dec 08, 2025 | 23.80 | 23.80 | 23.05 | 23.05 | -3.15% | 200 |
| Dec 05, 2025 | 24.10 | 24.45 | 23.95 | 23.95 | -0.62% | 350 |
| Dec 04, 2025 | 23.95 | 24 | 23.95 | 24 | 0.21% | 1000 |
| Dec 03, 2025 | 23.75 | 23.95 | 23.75 | 23.75 | 0 | 301 |
| Dec 02, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0 | 140 |
| Dec 01, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | 140 |
| Nov 28, 2025 | 23.15 | 23.60 | 23.15 | 23.60 | 1.94% | 65 |
| Nov 27, 2025 | 22.40 | 22.85 | 22.40 | 22.85 | 2.01% | 9 |
| Nov 26, 2025 | 22.90 | 22.90 | 22.50 | 22.60 | -1.31% | 252 |
| Nov 25, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | 0 |
| Nov 24, 2025 | 22 | 22.25 | 22 | 22.25 | 1.14% | 426 |
| Nov 21, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 0 | 350 |
| Nov 20, 2025 | 21.70 | 21.70 | 21.60 | 21.60 | -0.46% | 350 |
| Nov 19, 2025 | 20.90 | 21.10 | 20.90 | 21.10 | 0.96% | 3 |
| Nov 18, 2025 | 21.20 | 21.20 | 20.80 | 21.05 | -0.71% | 3055 |
| Nov 17, 2025 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.