Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 0 | 3 |
| Jun 08, 2026 | 22.55 | 22.55 | 22.10 | 22.10 | -2.00% | 326 |
| Jun 05, 2026 | 23.20 | 23.45 | 22.55 | 22.55 | -2.80% | 17 |
| Jun 04, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 0 |
| Jun 03, 2026 | 23.15 | 23.20 | 23.15 | 23.15 | 0 | 2 |
| Jun 02, 2026 | 23.35 | 23.35 | 23.20 | 23.20 | -0.64% | 100 |
| Jun 01, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 25 |
| May 29, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | 0 |
| May 28, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 0 | 0 |
| May 27, 2026 | 24.20 | 25.15 | 24.20 | 25.05 | 3.51% | 197 |
| May 26, 2026 | 24.75 | 24.75 | 24.40 | 24.40 | -1.41% | 200 |
| May 25, 2026 | 24.60 | 25.25 | 24.60 | 25.25 | 2.64% | 2002 |
| May 22, 2026 | 24.15 | 24.70 | 24.15 | 24.70 | 2.28% | 1 |
| May 21, 2026 | 24.05 | 24.30 | 24 | 24 | -0.21% | 158 |
| May 20, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 0 | 0 |
| May 19, 2026 | 23.85 | 24 | 23.85 | 24 | 0.63% | 215 |
| May 18, 2026 | 23.75 | 23.95 | 23.55 | 23.95 | 0.84% | 1645 |
| May 15, 2026 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | 0 |
| May 14, 2026 | 24.35 | 24.60 | 24.35 | 24.60 | 1.03% | 215 |
| May 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 200 |
| May 12, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 0 | 0 |
| May 11, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.