Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 131.10 | 134.90 | 131.10 | 134.90 | 2.90% | 0 |
| Apr 01, 2026 | 131.10 | 134.60 | 130.90 | 134.60 | 2.67% | 0 |
| Mar 31, 2026 | 129.10 | 129.80 | 127.50 | 129.80 | 0.54% | 0 |
| Mar 30, 2026 | 126 | 132.10 | 126 | 130.10 | 3.25% | 0 |
| Mar 27, 2026 | 130.60 | 130.60 | 127.40 | 127.60 | -2.30% | 0 |
| Mar 26, 2026 | 131.30 | 131.70 | 131.10 | 131.30 | 0 | 0 |
| Mar 25, 2026 | 129.80 | 131.20 | 129.80 | 131.20 | 1.08% | 0 |
| Mar 24, 2026 | 132.10 | 132.10 | 130.30 | 130.30 | -1.36% | 0 |
| Mar 23, 2026 | 126.40 | 132.80 | 126.20 | 132.80 | 5.06% | 0 |
| Mar 20, 2026 | 127.40 | 127.50 | 126.90 | 127.40 | 0 | 0 |
| Mar 19, 2026 | 128.30 | 128.30 | 126.90 | 126.90 | -1.09% | 0 |
| Mar 18, 2026 | 130.10 | 130.70 | 129.80 | 129.80 | -0.23% | 0 |
| Mar 17, 2026 | 131 | 131.20 | 128.30 | 128.30 | -2.06% | 0 |
| Mar 16, 2026 | 128.20 | 132.10 | 127.70 | 130.90 | 2.11% | 0 |
| Mar 13, 2026 | 125.10 | 126.70 | 125.10 | 126.70 | 1.28% | 0 |
| Mar 12, 2026 | 125.40 | 125.80 | 125.40 | 125.80 | 0.32% | 0 |
| Mar 11, 2026 | 126 | 126.10 | 125.70 | 126.10 | 0.08% | 0 |
| Mar 10, 2026 | 128.20 | 128.20 | 125.90 | 125.90 | -1.79% | 0 |
| Mar 09, 2026 | 125.50 | 128 | 125.50 | 128 | 1.99% | 0 |
| Mar 06, 2026 | 124.90 | 125.40 | 123.50 | 125.40 | 0.40% | 0 |
| Mar 05, 2026 | 127.10 | 127.30 | 123.70 | 124.50 | -2.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.