Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 154.60 | 155.70 | 154.50 | 155.50 | 0.58% | 0 |
| Dec 15, 2025 | 156.70 | 156.90 | 154.40 | 155.50 | -0.77% | 0 |
| Dec 12, 2025 | 154.50 | 156 | 153.70 | 155.30 | 0.52% | 0 |
| Dec 11, 2025 | 149.90 | 157.50 | 149.70 | 157.50 | 5.07% | 0 |
| Dec 10, 2025 | 150.10 | 151 | 150 | 150.50 | 0.27% | 0 |
| Dec 09, 2025 | 151.20 | 152.70 | 151.20 | 152.70 | 0.99% | 0 |
| Dec 08, 2025 | 153.40 | 153.80 | 152.50 | 152.50 | -0.59% | 0 |
| Dec 05, 2025 | 151.40 | 153.60 | 151.40 | 153.60 | 1.45% | 0 |
| Dec 04, 2025 | 152 | 153.10 | 150.30 | 153.10 | 0.72% | 0 |
| Dec 03, 2025 | 149.10 | 151.50 | 148.10 | 151.50 | 1.61% | 0 |
| Dec 02, 2025 | 148 | 150.10 | 148 | 150.10 | 1.42% | 0 |
| Dec 01, 2025 | 152.20 | 152.20 | 149.70 | 151 | -0.79% | 0 |
| Nov 28, 2025 | 152.70 | 153 | 151.70 | 152.90 | 0.13% | 0 |
| Nov 27, 2025 | 151.40 | 152.30 | 150.90 | 152.30 | 0.59% | 0 |
| Nov 26, 2025 | 156.80 | 156.90 | 152.60 | 152.60 | -2.68% | 0 |
| Nov 25, 2025 | 152.80 | 156.60 | 152.70 | 156.60 | 2.49% | 0 |
| Nov 24, 2025 | 153.20 | 154.60 | 151.50 | 154.60 | 0.91% | 0 |
| Nov 21, 2025 | 144.70 | 150.80 | 144.60 | 150.80 | 4.22% | 0 |
| Nov 20, 2025 | 146.60 | 146.60 | 145.40 | 145.40 | -0.82% | 0 |
| Nov 19, 2025 | 147.50 | 147.90 | 147.20 | 147.20 | -0.20% | 0 |
| Nov 18, 2025 | 148.60 | 148.80 | 146.20 | 147.70 | -0.61% | 0 |
| Nov 17, 2025 | 150.50 | 151.30 | 150.20 | 151.30 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.