Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 126.70 | 126.70 | 124.12 | 124.15 | -2.01% | 937637 |
| May 14, 2025 | 130.55 | 130.60 | 126.40 | 126.60 | -3.03% | 1233591 |
| May 13, 2025 | 128.25 | 130.88 | 124.06 | 130.85 | 2.03% | 2401713 |
| May 12, 2025 | 129.38 | 130.14 | 125.14 | 127.60 | -1.38% | 2580046 |
| May 09, 2025 | 125.47 | 130.10 | 124.09 | 129.45 | 3.17% | 2531759 |
| May 08, 2025 | 123 | 127.59 | 122.73 | 125.45 | 1.99% | 1672774 |
| May 07, 2025 | 123 | 124.94 | 121.81 | 123.63 | 0.51% | 1564302 |
| May 06, 2025 | 121.49 | 123.23 | 117.63 | 122.58 | 0.90% | 1476122 |
| Apr 30, 2025 | 122.02 | 123.94 | 120.91 | 121.01 | -0.83% | 1475083 |
| Apr 29, 2025 | 121 | 124.68 | 120.08 | 123 | 1.65% | 1506876 |
| Apr 28, 2025 | 118.29 | 124 | 118 | 122.68 | 3.71% | 2500449 |
| Apr 25, 2025 | 118.80 | 120.42 | 115.26 | 119.06 | 0.22% | 1806056 |
| Apr 24, 2025 | 117.99 | 120.90 | 116.60 | 118.41 | 0.36% | 1529511 |
| Apr 23, 2025 | 119.10 | 120.28 | 116.80 | 118.30 | -0.67% | 2191241 |
| Apr 22, 2025 | 121.19 | 123.38 | 119.01 | 119.25 | -1.60% | 2044909 |
| Apr 21, 2025 | 119.55 | 122.47 | 117.52 | 121.95 | 2.01% | 1695460 |
| Apr 18, 2025 | 122.60 | 122.63 | 119.30 | 120.50 | -1.71% | 2147801 |
| Apr 17, 2025 | 124.25 | 128.50 | 122.41 | 122.65 | -1.29% | 2335182 |
| Apr 16, 2025 | 124.76 | 130 | 124.17 | 125.40 | 0.51% | 2153434 |
| Apr 15, 2025 | 130.09 | 130.09 | 121.56 | 126.76 | -2.56% | 3522490 |