Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 3.84 | 3.85 | 3.74 | 3.74 | -2.48% | 0 |
| May 14, 2026 | 3.74 | 3.96 | 3.72 | 3.79 | 1.47% | 0 |
| May 13, 2026 | 4.00 | 4 | 3.67 | 3.73 | -6.63% | 0 |
| May 12, 2026 | 4.08 | 4.14 | 3.96 | 3.98 | -2.45% | 0 |
| May 11, 2026 | 4.12 | 4.22 | 4.09 | 4.10 | -0.36% | 0 |
| May 08, 2026 | 4.13 | 4.24 | 4.13 | 4.14 | 0.12% | 0 |
| May 07, 2026 | 4.38 | 4.38 | 4.12 | 4.12 | -5.83% | 200 |
| May 06, 2026 | 4.43 | 4.43 | 4.36 | 4.37 | -1.35% | 0 |
| May 05, 2026 | 4.43 | 4.61 | 4.43 | 4.46 | 0.68% | 0 |
| May 04, 2026 | 4.48 | 4.56 | 4.41 | 4.42 | -1.23% | 0 |
| Apr 30, 2026 | 4.55 | 4.56 | 4.47 | 4.48 | -1.43% | 0 |
| Apr 29, 2026 | 4.51 | 4.61 | 4.51 | 4.59 | 1.89% | 0 |
| Apr 28, 2026 | 4.49 | 4.62 | 4.48 | 4.49 | 0.11% | 0 |
| Apr 27, 2026 | 4.51 | 4.61 | 4.48 | 4.49 | -0.55% | 0 |
| Apr 24, 2026 | 4.51 | 4.56 | 4.50 | 4.53 | 0.44% | 0 |
| Apr 23, 2026 | 4.49 | 4.58 | 4.45 | 4.49 | 0 | 0 |
| Apr 22, 2026 | 4.57 | 4.65 | 4.51 | 4.53 | -0.98% | 0 |
| Apr 21, 2026 | 4.64 | 4.68 | 4.52 | 4.53 | -2.37% | 0 |
| Apr 20, 2026 | 4.46 | 4.67 | 4.45 | 4.63 | 3.82% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.