Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 16h 59m
Market closed

Pre-market opens in 2 days 11 hours 29 minutes
Main market opens in 2 days 16 hours 59 minutes

16:30
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

3ZD

XSTU
0.54000002 EUR
0.015
2.70%
Last update Apr 2, 9:55 PM CEST
Market closed
Day range
0.51999998
0.54500002
Previous close
0.55500001
Open
0.54500002
Access this stock data via API
Subscribe
Zoomd Technologies Ltd.
0.54
0.01
2.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.54500002 0.54500002 0.51999998 0.54000002 -0.92% 0
Apr 01, 2026 0.49200001 0.55500001 0.49200001 0.55500001 12.80% 0
Mar 31, 2026 0.49599999 0.51499999 0.49599999 0.51499999 3.83% 0
Mar 30, 2026 0.50999999 0.52999997 0.49599999 0.50999999 0 0
Mar 27, 2026 0.52999997 0.53500003 0.49599999 0.49599999 -6.42% 0
Mar 26, 2026 0.50999999 0.55000001 0.50999999 0.51999998 1.96% 0
Mar 25, 2026 0.56000000 0.56000000 0.51999998 0.51999998 -7.14% 0
Mar 24, 2026 0.54500002 0.56999999 0.54500002 0.56000000 2.75% 0
Mar 23, 2026 0.52499998 0.56999999 0.51999998 0.54500002 3.81% 0
Mar 20, 2026 0.53500003 0.54500002 0.51999998 0.52499998 -1.87% 0
Mar 19, 2026 0.57499999 0.57499999 0.51499999 0.51499999 -10.43% 0
Mar 18, 2026 0.58499998 0.60000002 0.57499999 0.57499999 -1.71% 0
Mar 17, 2026 0.57499999 0.60000002 0.56999999 0.58999997 2.61% 0
Mar 16, 2026 0.58999997 0.58999997 0.57499999 0.57499999 -2.54% 0
Mar 13, 2026 0.58999997 0.58999997 0.57499999 0.57499999 -2.54% 0
Mar 12, 2026 0.625 0.66000003 0.57499999 0.57499999 -8.00% 0
Mar 11, 2026 0.64999998 0.66000003 0.62000000 0.625 -3.85% 0
Mar 10, 2026 0.63999999 0.65499997 0.63999999 0.63999999 0 0
Mar 09, 2026 0.62000000 0.65499997 0.61500001 0.63999999 3.23% 0
Mar 06, 2026 0.64499998 0.65499997 0.63000000 0.63999999 -0.78% 0
Mar 05, 2026 0.62000000 0.65499997 0.58999997 0.63999999 3.23% 0
Mar 04, 2026 0.61000001 0.64999998 0.57999998 0.63499999 4.10% 0
Mar 03, 2026 0.64999998 0.64999998 0.61500001 0.63499999 -2.31% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 9 hours 29 minutes

22:30
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).