Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28 | 28.60 | 27.84 | 28.04 | 0.14% | 1169211 |
| Apr 01, 2026 | 28.30 | 28.48 | 27.76 | 27.84 | -1.63% | 615699 |
| Mar 31, 2026 | 28.20 | 28.54 | 27.74 | 28.30 | 0.35% | 729978 |
| Mar 30, 2026 | 27.88 | 29.30 | 27.70 | 28.60 | 2.58% | 999297 |
| Mar 29, 2026 | 27.88 | 29.30 | 27.70 | 28.60 | 2.58% | 999297 |
| Mar 26, 2026 | 26.42 | 28.40 | 26.12 | 27.84 | 5.37% | 1681652 |
| Mar 25, 2026 | 25.72 | 26.40 | 25.72 | 26.18 | 1.79% | 458481 |
| Mar 24, 2026 | 26.20 | 26.70 | 25.80 | 25.92 | -1.07% | 821449 |
| Mar 16, 2026 | 26.70 | 26.70 | 25.92 | 26.26 | -1.65% | 1167536 |
| Mar 15, 2026 | 28 | 28.02 | 26.74 | 26.74 | -4.50% | 729210 |
| Mar 12, 2026 | 26.56 | 28.56 | 26.44 | 26.92 | 1.36% | 2235699 |
| Mar 11, 2026 | 26.24 | 26.38 | 25.70 | 26.20 | -0.15% | 480037 |
| Mar 10, 2026 | 26.42 | 26.80 | 25.30 | 26.20 | -0.83% | 1211549 |
| Mar 09, 2026 | 27.50 | 28.56 | 26.96 | 27.32 | -0.65% | 2275835 |
| Mar 08, 2026 | 25.68 | 26.84 | 25.48 | 26.84 | 4.52% | 1907141 |
| Mar 05, 2026 | 25 | 25.24 | 24 | 24.40 | -2.40% | 1765985 |
| Mar 04, 2026 | 22.10 | 24.31 | 22.05 | 24.31 | 10% | 1305384 |
| Mar 03, 2026 | 21.25 | 22.66 | 21.21 | 22.10 | 4% | 886408 |
Access
/time_series
data via our API — starting from the
Basic plan and above.