Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.25 | 36.70 | 36.25 | 36.40 | 0.41% | 138852 |
| Jun 15, 2025 | 35.50 | 36.40 | 35.50 | 36.25 | 2.11% | 153637 |
| Jun 12, 2025 | 36.80 | 37.05 | 36.50 | 36.75 | -0.14% | 160563 |
| Jun 11, 2025 | 37.20 | 37.60 | 36.70 | 37.30 | 0.27% | 158372 |
| Jun 04, 2025 | 37 | 37.20 | 36.85 | 37 | 0 | 124652 |
| Jun 03, 2025 | 36.95 | 37.10 | 36.70 | 36.85 | -0.27% | 112072 |
| Jun 02, 2025 | 36.85 | 37.30 | 36.70 | 36.95 | 0.27% | 143425 |
| Jun 01, 2025 | 36.85 | 37.10 | 36.20 | 36.80 | -0.14% | 178346 |
| May 29, 2025 | 36.35 | 37.15 | 36.35 | 36.90 | 1.51% | 203896 |
| May 28, 2025 | 35.90 | 36.50 | 35.75 | 36.50 | 1.67% | 355640 |
| May 27, 2025 | 36.55 | 36.60 | 35.65 | 35.90 | -1.78% | 265828 |
| May 26, 2025 | 36.15 | 36.60 | 36 | 36.55 | 1.11% | 331804 |
| May 25, 2025 | 37.45 | 37.70 | 36.05 | 36.05 | -3.74% | 550787 |
| May 22, 2025 | 37.95 | 37.95 | 37.55 | 37.70 | -0.66% | 229200 |
| May 21, 2025 | 39.50 | 39.60 | 38.35 | 38.50 | -2.53% | 649253 |
| May 20, 2025 | 39.15 | 39.60 | 38.90 | 39.50 | 0.89% | 709707 |
| May 19, 2025 | 40 | 40.05 | 38.85 | 38.95 | -2.62% | 1117431 |
| May 18, 2025 | 39.45 | 39.45 | 39.45 | 39.45 | 0 | 666366 |