Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 134.98 | 134.98 | 133.64 | 133.64 | -0.99% | 0 |
| Apr 01, 2026 | 130.06 | 132.56 | 130.06 | 132.18 | 1.63% | 0 |
| Mar 31, 2026 | 128.86 | 130.54 | 128.20 | 129.70 | 0.65% | 0 |
| Mar 30, 2026 | 130.06 | 132.18 | 127.74 | 127.74 | -1.78% | 0 |
| Mar 27, 2026 | 127.76 | 132 | 127.16 | 129.70 | 1.52% | 0 |
| Mar 26, 2026 | 129.16 | 131 | 127.26 | 127.26 | -1.47% | 0 |
| Mar 25, 2026 | 130.34 | 131.98 | 130.02 | 130.20 | -0.11% | 0 |
| Mar 24, 2026 | 131.48 | 134 | 130.28 | 130.28 | -0.91% | 0 |
| Mar 23, 2026 | 134.40 | 135.50 | 133.18 | 133.18 | -0.91% | 0 |
| Mar 20, 2026 | 137.18 | 138.52 | 136.14 | 136.14 | -0.76% | 0 |
| Mar 19, 2026 | 139 | 139 | 137.62 | 137.62 | -0.99% | 0 |
| Mar 18, 2026 | 140.50 | 140.52 | 137.62 | 137.62 | -2.05% | 0 |
| Mar 17, 2026 | 139.32 | 142.56 | 139.10 | 139.10 | -0.16% | 0 |
| Mar 16, 2026 | 138.70 | 142.50 | 138.20 | 140.10 | 1.01% | 0 |
| Mar 13, 2026 | 140.32 | 140.50 | 137.66 | 137.66 | -1.90% | 0 |
| Mar 12, 2026 | 140.50 | 141.50 | 140.10 | 140.10 | -0.28% | 0 |
| Mar 11, 2026 | 138.54 | 142 | 137.72 | 139.10 | 0.40% | 0 |
| Mar 10, 2026 | 136.36 | 140.52 | 136.20 | 138.32 | 1.44% | 0 |
| Mar 09, 2026 | 138 | 138.52 | 136 | 137.12 | -0.64% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.