SFR

TSXV
0.31999999 CAD
0.02
6.67%
Last update Dec 16, 3:56 PM EST
Market closed
Day range
0.31999999
0.31999999
Previous close
0.30000001
Open
0.31999999
Access this stock data via API
Subscribe
Sandfire Resources America Inc.
0.32
0.02
6.67%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 16, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 500
Dec 15, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 12, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 11, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 10, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 09, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 3400
Dec 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 05, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Dec 04, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 1000
Dec 03, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 02, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Dec 01, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
Nov 28, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 0
Nov 27, 2025 0.34999999 0.34999999 0.34999999 0.34999999 0 500
Nov 26, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 1000
Nov 25, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
Nov 24, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 21, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
Nov 20, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 4100
Nov 19, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 1000
Nov 18, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 2800
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 10 hours 43 minutes

21:16
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).