We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

SFR

0.31000000 CAD
0.03
10.71%
Last update May 15, 2:08 PM EDT
Market closed
Day range
0.31000000
0.31999999
Previous close
0.28000000
Open
0.31999999
Access this stock data via API
Subscribe
Sandfire Resources America Inc.
0.31
0.03
10.71%

Historical data

Prices

Date Open High Low Close % Change Volume
May 15, 2025 0.31999999 0.31999999 0.31000000 0.31000000 -3.12% 4700
May 14, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 13, 2025 0.30000001 0.30000001 0.28000000 0.28000000 -6.67% 13100
May 12, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 09, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 08, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 07, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 0
May 06, 2025 0.28999999 0.28999999 0.28999999 0.28999999 0 500
May 05, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 0
May 02, 2025 0.28000000 0.28000000 0.28000000 0.28000000 0 5100
May 01, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 30, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 29, 2025 0.25 0.30000001 0.25 0.30000001 20.00% 1000
Apr 28, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 25, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 0
Apr 24, 2025 0.31999999 0.31999999 0.31999999 0.31999999 0 1000
Apr 23, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 22, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 21, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 17, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 16, 2025 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 46 minutes

04:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).