Anzen Ind Ene Yld Plu Tru (ANZEN.IV) - Historical data, historical prices

109 INR

3

2.68%

Last update May 13, 10:37 AM IST

Market closed

Day range

109

109

109

Previous close

112

Open

109

Access this stock data via API

Anzen Ind Ene Yld Plu Tru

109.00

3

2.68%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 13, 2025	109	109	109	109	0	25000
May 12, 2025	112	112	112	112	0	25000
May 09, 2025	114	114	114	114	0	450000
May 08, 2025	109	109	109	109	0	100000
May 06, 2025	109	109	109	109	0	125000
May 02, 2025	109	109	109	109	0	275000
Apr 30, 2025	113	114	113	114	0.88%	200000
Apr 24, 2025	114	114	114	114	0	625000