ANZEN.IV

115 INR
1
0.86%
Last update Dec 15, 12:10 PM IST
Main market
Day range
115
115
Previous close
116
Open
115
Access this stock data via API
Subscribe
Anzen Ind Ene Yld Plu Tru
115.00
1
0.86%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 115 115 115 115 0 25000
Dec 12, 2025 116 116 116 116 0 25000
Dec 04, 2025 115 115 115 115 0 25000
Nov 28, 2025 117.90 118.90 117.90 118.90 0.85% 50000
Nov 26, 2025 115 115 115 115 0 75000
Nov 24, 2025 114 114 114 114 0 25000
Nov 21, 2025 115 115 115 115 0 25000
Nov 18, 2025 121 121 121 121 0 50000
Nov 17, 2025 114.90 114.90 114.90 114.90 0 50000
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 4 hours 23 minutes

11:06
00:00
09:15
15:30
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).