Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 37 | 38.12 | 37 | 38.08 | 2.92% | 1649 |
| Mar 17, 2026 | 33.52 | 34.20 | 33.20 | 34 | 1.43% | 3192 |
| Mar 16, 2026 | 33.24 | 33.39 | 32.87 | 32.92 | -0.96% | 224 |
| Mar 13, 2026 | 33.11 | 33.44 | 33.11 | 33.15 | 0.12% | 604 |
| Mar 12, 2026 | 33.51 | 34 | 33.37 | 33.41 | -0.30% | 219 |
| Mar 11, 2026 | 33.61 | 33.61 | 32.70 | 32.80 | -2.41% | 1248 |
| Mar 10, 2026 | 33.10 | 33.10 | 32.83 | 32.98 | -0.36% | 218 |
| Mar 09, 2026 | 32.48 | 32.48 | 32.16 | 32.47 | -0.03% | 373 |
| Mar 05, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 04, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
| Mar 03, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.