Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 0 |
| Jun 02, 2025 | 14.60 | 15.46 | 14.60 | 15.40 | 5.48% | 1500 |
| May 30, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 29, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | 0 |
| May 27, 2025 | 14.40 | 14.40 | 14.16 | 14.16 | -1.65% | 400 |
| May 23, 2025 | 12.95 | 14 | 12.95 | 14 | 8.11% | 1000 |
| May 22, 2025 | 14 | 14.93 | 14 | 14.65 | 4.64% | 4300 |
| May 21, 2025 | 13.50 | 14 | 12.95 | 13.92 | 3.11% | 3200 |
| May 20, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 0 | 100 |
| May 19, 2025 | 13.80 | 13.80 | 13.70 | 13.75 | -0.36% | 1500 |
| May 16, 2025 | 13.40 | 13.80 | 13.40 | 13.80 | 2.99% | 1100 |
| May 15, 2025 | 14.13 | 14.13 | 13.51 | 13.51 | -4.39% | 1000 |
| May 14, 2025 | 13.65 | 13.65 | 13.17 | 13.17 | -3.54% | 2200 |
| May 13, 2025 | 13.17 | 13.51 | 13.17 | 13.51 | 2.56% | 500 |
| May 12, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | 200 |
| May 09, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 0 |
| May 08, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 0 | 500 |
| May 07, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | 400 |
| May 06, 2025 | 14.46 | 14.46 | 13.80 | 13.80 | -4.58% | 500 |
| May 05, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | 200 |