Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 14, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 13, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 10, 2025 | 139 | 142 | 137.80 | 139.90 | 0.65% | 4000 |
| Jul 09, 2025 | 139.30 | 139.30 | 139 | 139 | -0.22% | 3574 |
| Jul 08, 2025 | 145.80 | 145.80 | 128.50 | 139.30 | -4.46% | 15300 |
| Jul 07, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Jul 06, 2025 | 145 | 145 | 145 | 145 | 0 | 0 |
| Jul 03, 2025 | 145 | 145 | 145 | 145 | 0 | 336 |
| Jul 02, 2025 | 143.50 | 158.10 | 143.50 | 145 | 1.05% | 13454 |
| Jul 01, 2025 | 191.60 | 191.70 | 191.60 | 191.60 | 0 | 5900 |
| Jun 30, 2025 | 191.60 | 191.60 | 191.60 | 191.60 | 0 | 574 |
| Jun 29, 2025 | 186.90 | 191.80 | 186.90 | 191.60 | 2.51% | 5018 |
| Jun 26, 2025 | 184.10 | 187 | 184.10 | 186.90 | 1.52% | 7316 |
| Jun 25, 2025 | 183.90 | 184.30 | 183 | 184.10 | 0.11% | 44253 |
| Jun 24, 2025 | 176 | 176 | 176 | 176 | 0 | 0 |
| Jun 23, 2025 | 166 | 177.10 | 166 | 176 | 6.02% | 25806 |
| Jun 22, 2025 | 166 | 166 | 166 | 166 | 0 | 25806 |
| Jun 19, 2025 | 166 | 166 | 166 | 166 | 0 | 0 |
| Jun 18, 2025 | 165 | 166 | 165 | 166 | 0.61% | 2600 |
| Jun 17, 2025 | 159.40 | 175 | 159.40 | 165 | 3.51% | 3627 |
| Jun 16, 2025 | 164.40 | 164.40 | 159.10 | 159.40 | -3.04% | 4974 |