Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 102.80 | 103 | 102.80 | 103 | 0.19% | 20312 |
| May 28, 2026 | 102.80 | 102.80 | 102.80 | 102.80 | 0 | 4480 |
| May 27, 2026 | 103.50 | 103.50 | 101.10 | 102.80 | -0.68% | 3244 |
| May 26, 2026 | 101.30 | 103.50 | 101.30 | 103.50 | 2.17% | 2500 |
| May 25, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| May 22, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| May 21, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| May 20, 2026 | 101.30 | 101.30 | 101.30 | 101.30 | 0 | 0 |
| May 19, 2026 | 103.10 | 103.10 | 101 | 101.30 | -1.75% | 1620 |
| May 18, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 15, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 14, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 13, 2026 | 103.10 | 103.10 | 101.90 | 103.10 | 0 | 20 |
| May 12, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 11, 2026 | 103.10 | 103.10 | 103.10 | 103.10 | 0 | 0 |
| May 08, 2026 | 104.20 | 104.20 | 102 | 103.10 | -1.06% | 943 |
| May 07, 2026 | 104.20 | 104.20 | 104.20 | 104.20 | 0 | 0 |
| May 06, 2026 | 102 | 104.20 | 102 | 104.20 | 2.16% | 5815 |
| May 05, 2026 | 103.50 | 103.50 | 101.40 | 102 | -1.45% | 1360 |
| May 04, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 3922 |
| May 01, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.