Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 11280 |
| Mar 30, 2026 | 103.20 | 103.20 | 100.10 | 101.10 | -2.03% | 9100 |
| Mar 27, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 4360 |
| Mar 26, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 0 |
| Mar 25, 2026 | 103.20 | 103.20 | 103.20 | 103.20 | 0 | 10000 |
| Mar 24, 2026 | 101 | 103.20 | 101 | 103.20 | 2.18% | 8477 |
| Mar 23, 2026 | 105.90 | 105.90 | 101 | 101 | -4.63% | 9916 |
| Mar 20, 2026 | 102.90 | 106 | 102.90 | 105.90 | 2.92% | 2000 |
| Mar 19, 2026 | 110.90 | 110.90 | 101.50 | 102.90 | -7.21% | 26675 |
| Mar 18, 2026 | 117.90 | 117.90 | 109.70 | 110.90 | -5.94% | 25956 |
| Mar 17, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
| Mar 16, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
| Mar 13, 2026 | 117.90 | 117.90 | 117.90 | 117.90 | 0 | 0 |
| Mar 12, 2026 | 120.60 | 120.60 | 117.60 | 117.90 | -2.24% | 2381 |
| Mar 11, 2026 | 120.60 | 120.60 | 120.60 | 120.60 | 0 | 0 |
| Mar 10, 2026 | 119 | 122 | 119 | 120.60 | 1.34% | 6700 |
| Mar 09, 2026 | 127 | 127 | 117.10 | 118.40 | -6.77% | 13462 |
| Mar 06, 2026 | 127 | 127 | 126.90 | 127 | 0 | 380 |
| Mar 05, 2026 | 129 | 129 | 127 | 127 | -1.55% | 3500 |
| Mar 04, 2026 | 131.80 | 131.80 | 129 | 129 | -2.12% | 6350 |
| Mar 02, 2026 | 131.80 | 131.80 | 131.80 | 131.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.