Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 04, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 3922 |
| May 01, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 10 |
| Apr 30, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Apr 29, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Apr 28, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 2856 |
| Apr 27, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Apr 24, 2026 | 103.50 | 103.50 | 103.50 | 103.50 | 0 | 0 |
| Apr 23, 2026 | 105.60 | 105.60 | 103.50 | 103.50 | -1.99% | 2336 |
| Apr 22, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Apr 21, 2026 | 105.60 | 105.60 | 105.60 | 105.60 | 0 | 0 |
| Apr 20, 2026 | 104.30 | 106.40 | 104.30 | 105.60 | 1.25% | 1259 |
| Apr 17, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Apr 16, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 2400 |
| Apr 15, 2026 | 104.30 | 104.30 | 104.30 | 104.30 | 0 | 0 |
| Apr 14, 2026 | 102.10 | 104.30 | 102.10 | 104.30 | 2.15% | 8502 |
| Apr 13, 2026 | 106.20 | 106.20 | 97.60 | 102.10 | -3.86% | 52975 |
| Apr 10, 2026 | 106.20 | 106.20 | 106.20 | 106.20 | 0 | 0 |
| Apr 09, 2026 | 109.40 | 109.40 | 106.20 | 106.20 | -2.93% | 4489 |
| Apr 06, 2026 | 101.10 | 110.40 | 101.10 | 109.40 | 8.21% | 1800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.