Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 162 | 169 | 162 | 169 | 4.32% | 8942 |
| May 19, 2025 | 163.90 | 163.90 | 163.90 | 163.90 | 0 | 11520 |
| May 18, 2025 | 166.70 | 176.90 | 159.40 | 163.90 | -1.68% | 19207 |
| May 15, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| May 14, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| May 13, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| May 12, 2025 | 170.70 | 170.70 | 166 | 166.70 | -2.34% | 1013 |
| May 11, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| May 08, 2025 | 170.70 | 170.70 | 170.70 | 170.70 | 0 | 0 |
| May 07, 2025 | 173.10 | 173.10 | 170.60 | 170.70 | -1.39% | 1140 |
| May 06, 2025 | 172.50 | 174.70 | 172.20 | 173.10 | 0.35% | 3116 |
| May 05, 2025 | 164.20 | 175 | 164.20 | 172.50 | 5.05% | 31690 |
| May 04, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Apr 29, 2025 | 165.30 | 166 | 158.80 | 164.20 | -0.67% | 3846 |
| Apr 28, 2025 | 169.40 | 169.40 | 165 | 165.30 | -2.42% | 1123 |
| Apr 27, 2025 | 166.70 | 172 | 166.70 | 169.40 | 1.62% | 3000 |
| Apr 24, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| Apr 23, 2025 | 166.70 | 166.70 | 166.70 | 166.70 | 0 | 0 |
| Apr 22, 2025 | 167.30 | 167.30 | 165.90 | 166.70 | -0.36% | 500 |
| Apr 21, 2025 | 167.30 | 167.30 | 167.30 | 167.30 | 0 | 0 |