Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Aug 06, 2025 | 140.30 | 140.30 | 140.30 | 140.30 | 0 | 0 |
| Aug 05, 2025 | 140 | 141 | 140 | 140.30 | 0.21% | 11500 |
| Aug 04, 2025 | 142.10 | 142.10 | 139.90 | 140 | -1.48% | 4500 |
| Jul 31, 2025 | 139.10 | 142.10 | 139.10 | 142.10 | 2.16% | 2910 |
| Jul 30, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Jul 29, 2025 | 139.10 | 139.10 | 139.10 | 139.10 | 0 | 0 |
| Jul 28, 2025 | 140.10 | 140.10 | 139 | 139.10 | -0.71% | 3700 |
| Jul 27, 2025 | 143.70 | 143.70 | 140 | 140.10 | -2.51% | 12977 |
| Jul 24, 2025 | 143.70 | 143.70 | 143.70 | 143.70 | 0 | 0 |
| Jul 23, 2025 | 145.30 | 145.30 | 143.50 | 143.70 | -1.10% | 12396 |
| Jul 22, 2025 | 143.80 | 145.30 | 143.80 | 145.30 | 1.04% | 1774 |
| Jul 21, 2025 | 143.80 | 143.80 | 143.80 | 143.80 | 0 | 2834 |
| Jul 20, 2025 | 140.70 | 146.50 | 140.70 | 143.80 | 2.20% | 30035 |
| Jul 17, 2025 | 139.90 | 141 | 139.90 | 140.70 | 0.57% | 26314 |
| Jul 16, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 15, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 14, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 13, 2025 | 139.90 | 139.90 | 139.90 | 139.90 | 0 | 0 |
| Jul 10, 2025 | 139 | 142 | 137.80 | 139.90 | 0.65% | 4000 |
| Jul 09, 2025 | 139.30 | 139.30 | 139 | 139 | -0.22% | 3574 |
| Jul 08, 2025 | 145.80 | 145.80 | 128.50 | 139.30 | -4.46% | 15300 |