Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.31999999 | 0.33500001 | 0.31000000 | 0.33000001 | 3.13% | 218125 |
| Apr 01, 2026 | 0.34500000 | 0.34500000 | 0.31500000 | 0.31999999 | -7.25% | 264476 |
| Mar 31, 2026 | 0.31000000 | 0.34000000 | 0.31000000 | 0.34000000 | 9.68% | 244756 |
| Mar 30, 2026 | 0.32499999 | 0.32499999 | 0.30500001 | 0.30500001 | -6.15% | 215870 |
| Mar 27, 2026 | 0.30000001 | 0.31750000 | 0.30000001 | 0.31750000 | 5.83% | 481500 |
| Mar 26, 2026 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30000001 | -3.23% | 564568 |
| Mar 25, 2026 | 0.31000000 | 0.31500000 | 0.30000001 | 0.30750000 | -0.81% | 458435 |
| Mar 24, 2026 | 0.31000000 | 0.34999999 | 0.30500001 | 0.31999999 | 3.23% | 327193 |
| Mar 23, 2026 | 0.30000001 | 0.31750000 | 0.30000001 | 0.31000000 | 3.33% | 197437 |
| Mar 20, 2026 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31000000 | -1.59% | 112248 |
| Mar 19, 2026 | 0.31000000 | 0.31500000 | 0.30000001 | 0.31000000 | 0 | 328629 |
| Mar 18, 2026 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31500000 | -1.56% | 130900 |
| Mar 17, 2026 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 56412 |
| Mar 16, 2026 | 0.30500001 | 0.31500000 | 0.30500001 | 0.31500000 | 3.28% | 123466 |
| Mar 13, 2026 | 0.32499999 | 0.32499999 | 0.30500001 | 0.30750000 | -5.38% | 525823 |
| Mar 12, 2026 | 0.33000001 | 0.33000001 | 0.31750000 | 0.31999999 | -3.03% | 183458 |
| Mar 11, 2026 | 0.33500001 | 0.33500001 | 0.32249999 | 0.32749999 | -2.24% | 214500 |
| Mar 10, 2026 | 0.33500001 | 0.34000000 | 0.32499999 | 0.33000001 | -1.49% | 247109 |
| Mar 09, 2026 | 0.31999999 | 0.34000000 | 0.31750000 | 0.33000001 | 3.13% | 373335 |
| Mar 06, 2026 | 0.34000000 | 0.34000000 | 0.32499999 | 0.33250001 | -2.21% | 380836 |
| Mar 05, 2026 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34250000 | -4.86% | 667643 |
| Mar 04, 2026 | 0.36000001 | 0.36000001 | 0.35499999 | 0.35499999 | -1.39% | 643812 |
| Mar 03, 2026 | 0.38499999 | 0.38499999 | 0.34999999 | 0.35499999 | -7.79% | 598627 |
Access
/time_series
data via our API — starting from the
Basic plan and above.