Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 19.90 | 19.90 | 19.45 | 19.45 | -2.26% | 0 |
| Dec 15, 2025 | 19.80 | 19.95 | 19.80 | 19.95 | 0.76% | 350 |
| Dec 12, 2025 | 20.80 | 21 | 20.50 | 20.50 | -1.44% | 450 |
| Dec 11, 2025 | 20.60 | 20.90 | 20.60 | 20.90 | 1.46% | 850 |
| Dec 10, 2025 | 19.80 | 20.30 | 19.80 | 20.30 | 2.53% | 100 |
| Dec 09, 2025 | 19.55 | 19.95 | 19.55 | 19.95 | 2.05% | 1000 |
| Dec 08, 2025 | 19.70 | 19.75 | 19.70 | 19.75 | 0.25% | 10 |
| Dec 05, 2025 | 19.55 | 19.80 | 19.55 | 19.80 | 1.28% | 5490 |
| Dec 04, 2025 | 20.30 | 20.30 | 19.65 | 19.65 | -3.20% | 280 |
| Dec 03, 2025 | 20.40 | 20.50 | 20.40 | 20.40 | 0 | 1000 |
| Dec 02, 2025 | 20.40 | 20.60 | 20.20 | 20.60 | 0.98% | 45 |
| Dec 01, 2025 | 20.40 | 20.60 | 20.40 | 20.60 | 0.98% | 0 |
| Nov 28, 2025 | 20.40 | 20.50 | 20.30 | 20.50 | 0.49% | 100 |
| Nov 27, 2025 | 20.70 | 20.70 | 20.60 | 20.70 | 0 | 325 |
| Nov 26, 2025 | 19.95 | 20.70 | 19.95 | 20.70 | 3.76% | 30 |
| Nov 25, 2025 | 19.40 | 20 | 19.40 | 19.95 | 2.84% | 125 |
| Nov 24, 2025 | 19.30 | 19.35 | 19.30 | 19.35 | 0.26% | 0 |
| Nov 21, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 0 |
| Nov 20, 2025 | 18.45 | 18.70 | 18.45 | 18.70 | 1.36% | 100 |
| Nov 19, 2025 | 18.75 | 18.75 | 18.50 | 18.50 | -1.33% | 850 |
| Nov 18, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 40 |
| Nov 17, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.