Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 35.50 | 36.60 | 35.50 | 35.80 | 0.85% | 40 |
| Apr 01, 2026 | 35.80 | 35.90 | 34.20 | 35.20 | -1.68% | 3258 |
| Mar 31, 2026 | 36.70 | 37 | 35.60 | 35.80 | -2.45% | 3370 |
| Mar 30, 2026 | 35.70 | 36.60 | 34.60 | 36.30 | 1.68% | 3102 |
| Mar 27, 2026 | 34.20 | 35.50 | 33.90 | 35.40 | 3.51% | 2800 |
| Mar 26, 2026 | 34 | 34.70 | 33.90 | 34.10 | 0.29% | 0 |
| Mar 25, 2026 | 32.50 | 34.20 | 32.50 | 34.20 | 5.23% | 250 |
| Mar 24, 2026 | 30.80 | 33 | 30.80 | 32.90 | 6.82% | 40 |
| Mar 23, 2026 | 31.30 | 31.40 | 30.60 | 30.90 | -1.28% | 160 |
| Mar 20, 2026 | 32 | 33 | 31.60 | 31.70 | -0.94% | 1570 |
| Mar 19, 2026 | 32.70 | 33.20 | 32.20 | 32.20 | -1.53% | 1068 |
| Mar 18, 2026 | 31.90 | 33.10 | 31.70 | 32.80 | 2.82% | 132 |
| Mar 17, 2026 | 31.20 | 32.40 | 31.10 | 31.90 | 2.24% | 1154 |
| Mar 16, 2026 | 32.20 | 32.30 | 31 | 31.20 | -3.11% | 540 |
| Mar 13, 2026 | 32.50 | 32.80 | 32 | 32 | -1.54% | 60 |
| Mar 12, 2026 | 30.30 | 32.60 | 30.30 | 32.50 | 7.26% | 0 |
| Mar 11, 2026 | 29 | 29.70 | 28.80 | 29.60 | 2.07% | 2700 |
| Mar 10, 2026 | 29.70 | 30 | 28.70 | 29.20 | -1.68% | 3100 |
| Mar 09, 2026 | 28.10 | 30.60 | 28.10 | 29.50 | 4.98% | 622 |
| Mar 06, 2026 | 29.80 | 30.40 | 28.50 | 28.50 | -4.36% | 7926 |
| Mar 05, 2026 | 27.80 | 29.70 | 27.80 | 29 | 4.32% | 3099 |
Access
/time_series
data via our API — starting from the
Basic plan and above.