Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 8.92 | 11.50 | 8.92 | 11.50 | 28.86% | 80 |
| Dec 15, 2025 | 10.75 | 10.85 | 9.54 | 9.54 | -11.30% | 0 |
| Dec 12, 2025 | 9.49 | 10.00 | 8.80 | 10.00 | 5.34% | 0 |
| Dec 11, 2025 | 7.09 | 7.09 | 6.97 | 7.08 | -0.24% | 0 |
| Dec 10, 2025 | 6.84 | 7.30 | 6.84 | 7.30 | 6.62% | 21 |
| Dec 09, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 08, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 05, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 04, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 03, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 02, 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0 | 0 |
| Dec 01, 2025 | 6.89 | 6.89 | 6.70 | 6.81 | -1.19% | 200 |
| Nov 28, 2025 | 7.63 | 7.69 | 6.98 | 6.98 | -8.44% | 0 |
| Nov 27, 2025 | 7.21 | 7.79 | 7.21 | 7.79 | 8.07% | 0 |
| Nov 26, 2025 | 8.49 | 8.68 | 8.49 | 8.68 | 2.33% | 0 |
| Nov 25, 2025 | 8.32 | 8.32 | 8.05 | 8.17 | -1.80% | 0 |
| Nov 24, 2025 | 7.89 | 8.32 | 7.89 | 8.32 | 5.48% | 0 |
| Nov 21, 2025 | 7.81 | 7.81 | 7.64 | 7.78 | -0.33% | 0 |
| Nov 20, 2025 | 8.32 | 8.42 | 8.08 | 8.08 | -2.91% | 0 |
| Nov 19, 2025 | 8.77 | 8.79 | 8.20 | 8.20 | -6.55% | 0 |
| Nov 18, 2025 | 8.76 | 8.87 | 8.59 | 8.87 | 1.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.