Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 85500 |
| Apr 02, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Apr 01, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 31, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 30, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 85500 |
| Mar 27, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 0 |
| Mar 26, 2026 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 115000 |
| Mar 25, 2026 | 0.084909998 | 0.084909998 | 0.084909998 | 0.084909998 | 0 | 100 |
| Mar 24, 2026 | 0.091700003 | 0.091700003 | 0.091700003 | 0.091700003 | 0 | 0 |
| Mar 23, 2026 | 0.091700003 | 0.091700003 | 0.091700003 | 0.091700003 | 0 | 10000 |
| Mar 20, 2026 | 0.095380001 | 0.095380001 | 0.095380001 | 0.095380001 | 0 | 4999 |
| Mar 19, 2026 | 0.093539998 | 0.093539998 | 0.090099998 | 0.091899998 | -1.75% | 56805 |
| Mar 18, 2026 | 0.10430000 | 0.10430000 | 0.10430000 | 0.10430000 | 0 | 210 |
| Mar 17, 2026 | 0.11880000 | 0.11880000 | 0.11500000 | 0.11500000 | -3.20% | 83500 |
| Mar 16, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 100000 |
| Mar 13, 2026 | 0.11163000 | 0.11576000 | 0.10190000 | 0.10600000 | -5.04% | 162510 |
| Mar 12, 2026 | 0.11100000 | 0.11100000 | 0.10200000 | 0.10200000 | -8.11% | 136500 |
| Mar 11, 2026 | 0.11250000 | 0.11633000 | 0.11000000 | 0.11045000 | -1.82% | 177750 |
| Mar 10, 2026 | 0.10770000 | 0.11490000 | 0.10739000 | 0.11490000 | 6.69% | 369903 |
| Mar 09, 2026 | 0.10300000 | 0.10300000 | 0.10300000 | 0.10300000 | 0 | 297500 |
| Mar 06, 2026 | 0.10310000 | 0.10310000 | 0.093000002 | 0.10300000 | -0.10% | 363500 |
| Mar 05, 2026 | 0.096369997 | 0.10030000 | 0.096369997 | 0.10012000 | 3.89% | 118009 |
Access
/time_series
data via our API — starting from the
Basic plan and above.