Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 13.20 | 13.20 | 13 | 13 | -1.52% | 10 |
| Sep 25, 2025 | 12.80 | 13 | 12.80 | 13 | 1.56% | 0 |
| Sep 24, 2025 | 13 | 13.10 | 12.80 | 13.10 | 0.77% | 0 |
| Sep 23, 2025 | 12.60 | 12.70 | 12.60 | 12.70 | 0.79% | 10 |
| Sep 22, 2025 | 12.70 | 12.90 | 12.70 | 12.90 | 1.57% | 0 |
| Sep 19, 2025 | 12.90 | 13.10 | 12.90 | 13 | 0.78% | 10 |
| Sep 18, 2025 | 13 | 13 | 12.90 | 12.90 | -0.77% | 10 |
| Sep 17, 2025 | 12.90 | 12.90 | 12.80 | 12.90 | 0 | 10 |
| Sep 16, 2025 | 13 | 13 | 13 | 13 | 0 | 0 |
| Sep 15, 2025 | 13 | 13.10 | 13 | 13 | 0 | 10 |
| Sep 12, 2025 | 13.30 | 13.30 | 13.20 | 13.30 | 0 | 10 |
| Sep 11, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | 10 |
| Sep 10, 2025 | 13.30 | 13.40 | 13.30 | 13.30 | 0 | 10 |
| Sep 09, 2025 | 13.30 | 13.40 | 13.20 | 13.30 | 0 | 10 |
| Sep 08, 2025 | 13.60 | 13.60 | 13.50 | 13.50 | -0.74% | 10 |
| Sep 05, 2025 | 13.70 | 13.70 | 13.50 | 13.50 | -1.46% | 10 |
| Sep 04, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 0 |
| Sep 03, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 10 |
| Sep 02, 2025 | 13.50 | 13.70 | 13.50 | 13.70 | 1.48% | 10 |
| Sep 01, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | 10 |
| Aug 29, 2025 | 13.70 | 13.80 | 13.70 | 13.80 | 0.73% | 10 |
| Aug 28, 2025 | 13.50 | 13.70 | 13.50 | 13.50 | 0 | 10 |