Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 24, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 23, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 22, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 20, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 17, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 0 |
| Apr 16, 2026 | 9.85 | 9.85 | 9.79 | 9.83 | -0.23% | 10459 |
| Apr 15, 2026 | 9.86 | 9.87 | 9.84 | 9.86 | -0.02% | 14721 |
| Apr 14, 2026 | 9.90 | 9.90 | 9.85 | 9.87 | -0.29% | 7382 |
| Apr 13, 2026 | 10.07 | 10.08 | 9.99 | 10.00 | -0.75% | 14603 |
| Apr 10, 2026 | 9.95 | 9.97 | 9.88 | 9.97 | 0.18% | 5684 |
| Apr 09, 2026 | 9.90 | 10.02 | 9.90 | 9.94 | 0.45% | 83807 |
| Apr 08, 2026 | 9.89 | 9.92 | 9.82 | 9.85 | -0.36% | 141154 |
| Apr 07, 2026 | 10.25 | 10.36 | 10.16 | 10.36 | 1.01% | 27264 |
| Apr 02, 2026 | 10.35 | 10.42 | 10.23 | 10.25 | -1.02% | 36657 |
| Apr 01, 2026 | 10.18 | 10.27 | 10.18 | 10.20 | 0.14% | 28011 |
| Mar 31, 2026 | 10.52 | 10.52 | 10.40 | 10.49 | -0.36% | 65003 |
| Mar 30, 2026 | 10.70 | 10.71 | 10.54 | 10.54 | -1.51% | 37864 |
Access
/time_series
data via our API — starting from the
Basic plan and above.