Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 3.89 | 4.09 | 3.89 | 4.09 | 5.14% | 50 |
| Apr 01, 2026 | 3.87 | 4.08 | 3.87 | 4.08 | 5.43% | 50 |
| Mar 31, 2026 | 3.88 | 4.08 | 3.88 | 4.06 | 4.64% | 50 |
| Mar 30, 2026 | 3.90 | 4.07 | 3.90 | 4.07 | 4.36% | 0 |
| Mar 27, 2026 | 3.88 | 4.08 | 3.88 | 4.08 | 5.15% | 50 |
| Mar 26, 2026 | 3.92 | 4.10 | 3.92 | 4.06 | 3.57% | 0 |
| Mar 25, 2026 | 3.90 | 4.10 | 3.90 | 4.04 | 3.59% | 0 |
| Mar 24, 2026 | 3.90 | 4.10 | 3.90 | 4.10 | 5.13% | 50 |
| Mar 23, 2026 | 3.88 | 4.11 | 3.88 | 4.11 | 5.93% | 0 |
| Mar 20, 2026 | 3.84 | 4.03 | 3.84 | 4.03 | 4.95% | 50 |
| Mar 19, 2026 | 3.84 | 4.01 | 3.84 | 4.01 | 4.43% | 0 |
| Mar 18, 2026 | 3.83 | 4.02 | 3.83 | 4.02 | 4.96% | 0 |
| Mar 17, 2026 | 3.83 | 4.02 | 3.83 | 4.02 | 4.96% | 0 |
| Mar 16, 2026 | 3.84 | 4.02 | 3.84 | 4.02 | 4.69% | 0 |
| Mar 13, 2026 | 3.82 | 4.01 | 3.82 | 4.01 | 4.97% | 50 |
| Mar 12, 2026 | 3.81 | 4.03 | 3.81 | 4.01 | 5.25% | 50 |
| Mar 11, 2026 | 3.84 | 4.03 | 3.84 | 4.03 | 4.95% | 0 |
| Mar 10, 2026 | 3.84 | 4.03 | 3.84 | 3.99 | 3.91% | 0 |
| Mar 09, 2026 | 3.85 | 4 | 3.85 | 4 | 3.90% | 0 |
| Mar 06, 2026 | 3.81 | 4.03 | 3.81 | 4.03 | 5.77% | 50 |
| Mar 05, 2026 | 3.79 | 3.99 | 3.79 | 3.99 | 5.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.