Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | 0.52920002 | 0.53030002 | 0.52819997 | 0.52819997 | -0.1890% |
| May 14, 2025 | 0.52609998 | 0.52969998 | 0.52340001 | 0.52890003 | 0.5322% |
| May 13, 2025 | 0.53280002 | 0.53340000 | 0.52280003 | 0.52579999 | -1.3138% |
| May 12, 2025 | 0.52859998 | 0.53530002 | 0.52759999 | 0.53280002 | 0.7946% |
| May 10, 2025 | 0.52850002 | 0.52850002 | 0.52850002 | 0.52850002 | 0 |
| May 09, 2025 | 0.53020000 | 0.53100002 | 0.52440000 | 0.52840000 | -0.3395% |
| May 08, 2025 | 0.52469999 | 0.53079998 | 0.52270001 | 0.52969998 | 0.9529% |
| May 07, 2025 | 0.52100003 | 0.52429998 | 0.51819998 | 0.52420002 | 0.6142% |
| May 06, 2025 | 0.52440000 | 0.52509999 | 0.51969999 | 0.52100003 | -0.6484% |
| May 05, 2025 | 0.51870000 | 0.52440000 | 0.51760000 | 0.52399999 | 1.0218% |
| May 03, 2025 | 0.52039999 | 0.52039999 | 0.51999998 | 0.51999998 | -0.0769% |
| May 02, 2025 | 0.52090001 | 0.52219999 | 0.51630002 | 0.51940000 | -0.2880% |
| May 01, 2025 | 0.51490003 | 0.52149999 | 0.51270002 | 0.52039999 | 1.0682% |
| Apr 30, 2025 | 0.51450002 | 0.51599997 | 0.51200002 | 0.51459998 | 0.0194% |
| Apr 29, 2025 | 0.51200002 | 0.51550001 | 0.51169997 | 0.51389998 | 0.3711% |
| Apr 28, 2025 | 0.51440001 | 0.51539999 | 0.51190001 | 0.51220000 | -0.4277% |
| Apr 26, 2025 | 0.51359999 | 0.51359999 | 0.51249999 | 0.51249999 | -0.2142% |
| Apr 25, 2025 | 0.50599998 | 0.51410002 | 0.50540000 | 0.51359999 | 1.5020% |
| Apr 24, 2025 | 0.51480001 | 0.51569998 | 0.50500000 | 0.50529999 | -1.8454% |
| Apr 23, 2025 | 0.50970000 | 0.51529998 | 0.50889999 | 0.51470000 | 0.9810% |
| Apr 22, 2025 | 0.50340003 | 0.50950003 | 0.50269997 | 0.50910002 | 1.1323% |
| Apr 21, 2025 | 0.50370002 | 0.50639999 | 0.50129998 | 0.50309998 | -0.1191% |
| Apr 19, 2025 | 0.50690001 | 0.50690001 | 0.50489998 | 0.50489998 | -0.3946% |
| Apr 18, 2025 | 0.50660002 | 0.50739998 | 0.50449997 | 0.50620002 | -0.0790% |
| Apr 17, 2025 | 0.51300001 | 0.51560003 | 0.50590003 | 0.50690001 | -1.1891% |
| Apr 16, 2025 | 0.51459998 | 0.51670003 | 0.51120001 | 0.51380002 | -0.1555% |
| Apr 15, 2025 | 0.51310003 | 0.51550001 | 0.51020002 | 0.51419997 | 0.2144% |