Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Dec 15, 2025 | 0.54978 | 0.55318 | 0.54885 | 0.55294 | 0.5748% |
| Dec 13, 2025 | 0.54951 | 0.54972 | 0.54847 | 0.54894 | -0.1037% |
| Dec 12, 2025 | 0.54847 | 0.55132 | 0.54779 | 0.54948 | 0.1841% |
| Dec 11, 2025 | 0.54741 | 0.54888 | 0.54478 | 0.54847 | 0.1936% |
| Dec 10, 2025 | 0.54915 | 0.55005 | 0.54622 | 0.54743 | -0.3132% |
| Dec 09, 2025 | 0.55197 | 0.55216 | 0.54637 | 0.54914 | -0.5127% |
| Dec 08, 2025 | 0.55529 | 0.55544 | 0.55143 | 0.55196 | -0.5997% |
| Dec 06, 2025 | 0.55503 | 0.55542 | 0.55486 | 0.55525 | 0.0396% |
| Dec 05, 2025 | 0.55424 | 0.55634 | 0.55407 | 0.55502 | 0.1407% |
| Dec 04, 2025 | 0.54988 | 0.55462 | 0.54869998 | 0.55423 | 0.7911% |
| Dec 03, 2025 | 0.55129 | 0.55202 | 0.54883 | 0.54988 | -0.2558% |
| Dec 02, 2025 | 0.55358 | 0.55359 | 0.55097 | 0.55129 | -0.4137% |
| Dec 01, 2025 | 0.55211 | 0.55375 | 0.55076 | 0.55358 | 0.2663% |
| Nov 29, 2025 | 0.55185 | 0.55206 | 0.55168 | 0.55195 | 0.0181% |
| Nov 28, 2025 | 0.55258 | 0.55457 | 0.55011 | 0.55185 | -0.1321% |
| Nov 27, 2025 | 0.55443 | 0.55491 | 0.55194 | 0.55259 | -0.3319% |
| Nov 26, 2025 | 0.55341 | 0.5563 | 0.55296 | 0.55444 | 0.1861% |
| Nov 25, 2025 | 0.55205 | 0.55653 | 0.55123 | 0.55341 | 0.2464% |
| Nov 24, 2025 | 0.54449999 | 0.5526 | 0.54380000 | 0.55206 | 1.3884% |
| Nov 22, 2025 | 0.54470003 | 0.54490000 | 0.54380000 | 0.54490000 | 0.0367% |
| Nov 21, 2025 | 0.54909998 | 0.54990000 | 0.54350001 | 0.54460001 | -0.8195% |
| Nov 20, 2025 | 0.54979998 | 0.55119997 | 0.54820001 | 0.54920000 | -0.1091% |
| Nov 19, 2025 | 0.54619998 | 0.55080003 | 0.54589999 | 0.55010003 | 0.7140% |
| Nov 18, 2025 | 0.54600000 | 0.54740000 | 0.54479998 | 0.54629999 | 0.0549% |
| Nov 17, 2025 | 0.54839998 | 0.54920000 | 0.54589999 | 0.54600000 | -0.4376% |
| Nov 15, 2025 | 0.54710001 | 0.54860002 | 0.54689997 | 0.54860002 | 0.2742% |
Access
/time_series
data via our API — starting from the
Basic plan.