Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 2.29 | 2.61 | 2.29 | 2.60 | 13.79% | 0 |
| Apr 16, 2026 | 2.38 | 2.46 | 2.27 | 2.33 | -1.77% | 0 |
| Apr 15, 2026 | 2.26 | 2.42 | 2.26 | 2.39 | 5.75% | 0 |
| Apr 14, 2026 | 2.07 | 2.30 | 2.06 | 2.28 | 10.39% | 0 |
| Apr 13, 2026 | 1.99 | 2.12 | 1.90 | 2.11 | 6.13% | 0 |
| Apr 10, 2026 | 1.96 | 1.99 | 1.90 | 1.98 | 1.07% | 0 |
| Apr 09, 2026 | 2.01 | 2.05 | 1.95 | 1.99 | -0.87% | 0 |
| Apr 08, 2026 | 1.89 | 2.13 | 1.85 | 2.04 | 7.69% | 0 |
| Apr 07, 2026 | 1.81 | 1.87 | 1.75 | 1.81 | -0.06% | 0 |
| Apr 02, 2026 | 1.85 | 1.90 | 1.72 | 1.88 | 1.62% | 0 |
| Apr 01, 2026 | 1.72 | 1.93 | 1.69 | 1.83 | 6.40% | 0 |
| Mar 31, 2026 | 1.62 | 1.76 | 1.62 | 1.74 | 7.41% | 0 |
| Mar 30, 2026 | 1.75 | 1.82 | 1.61 | 1.64 | -6.29% | 0 |
| Mar 27, 2026 | 1.82 | 1.84 | 1.76 | 1.79 | -1.65% | 0 |
| Mar 26, 2026 | 2.04 | 2.04 | 1.85 | 1.89 | -7.35% | 0 |
| Mar 25, 2026 | 1.97 | 2.10 | 1.97 | 2.04 | 3.55% | 0 |
| Mar 24, 2026 | 2.04 | 2.06 | 1.96 | 2.02 | -0.98% | 0 |
| Mar 23, 2026 | 1.96 | 2.04 | 1.89 | 2.02 | 3.06% | 0 |
| Mar 20, 2026 | 2.08 | 2.10 | 1.92 | 2 | -3.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.