Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 5.75 | 5.99 | 5.10 | 5.11 | -11.10% | 0 |
| Jun 23, 2026 | 5.66 | 5.88 | 5.32 | 5.84 | 3.18% | 0 |
| Jun 22, 2026 | 5.76 | 5.92 | 5.67 | 5.77 | 0.14% | 0 |
| Jun 19, 2026 | 5.73 | 5.84 | 5.73 | 5.84 | 1.92% | 0 |
| Jun 18, 2026 | 6.16 | 6.16 | 5.55 | 5.86 | -4.87% | 39550 |
| Jun 17, 2026 | 5.71 | 6.00 | 5.65 | 5.79 | 1.40% | 0 |
| Jun 16, 2026 | 5.98 | 6.16 | 5.73 | 5.73 | -4.15% | 320 |
| Jun 15, 2026 | 5.29 | 5.64 | 5.29 | 5.60 | 5.82% | 0 |
| Jun 12, 2026 | 5.54 | 5.69 | 5.37 | 5.37 | -3.11% | 0 |
| Jun 11, 2026 | 5.09 | 5.52 | 5.09 | 5.52 | 8.33% | 1391 |
| Jun 10, 2026 | 4.90 | 5.25 | 4.88 | 5.05 | 3.17% | 6336 |
| Jun 09, 2026 | 5.23 | 5.57 | 4.85 | 5.04 | -3.75% | 800 |
| Jun 08, 2026 | 5.20 | 5.74 | 5.03 | 5.47 | 5.27% | 1675 |
| Jun 05, 2026 | 6.27 | 6.35 | 5.12 | 5.17 | -17.45% | 2586 |
| Jun 04, 2026 | 6.26 | 6.80 | 6.20 | 6.45 | 3.04% | 18000 |
| Jun 03, 2026 | 6.60 | 6.83 | 6.49 | 6.49 | -1.76% | 7600 |
| Jun 02, 2026 | 6.61 | 7 | 6.45 | 6.67 | 1.00% | 0 |
| Jun 01, 2026 | 6.49 | 6.93 | 6.26 | 6.83 | 5.18% | 2000 |
| May 29, 2026 | 6.82 | 7.04 | 6.43 | 6.59 | -3.29% | 0 |
| May 28, 2026 | 6.66 | 7.42 | 6.60 | 6.86 | 3.03% | 0 |
| May 27, 2026 | 6.82 | 6.91 | 6.42 | 6.81 | -0.12% | 0 |
| May 26, 2026 | 6.63 | 7 | 6.63 | 6.90 | 4.10% | 3032 |
| May 25, 2026 | 6.80 | 6.80 | 6.54 | 6.63 | -2.47% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.