Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 56.84 | 57.35 | 56.19 | 57.24 | 0.70% | 1843600 |
| Jul 15, 2025 | 58.57 | 58.99 | 56.14 | 56.42 | -3.67% | 2873900 |
| Jul 14, 2025 | 57.97 | 58.75 | 57.38 | 58.75 | 1.35% | 2801200 |
| Jul 11, 2025 | 58.12 | 58.37 | 57.28 | 57.94 | -0.31% | 1250200 |
| Jul 10, 2025 | 57.72 | 58.78 | 57.33 | 58.29 | 0.99% | 1744500 |
| Jul 09, 2025 | 57.51 | 57.80 | 56.70 | 57.68 | 0.30% | 2342400 |
| Jul 08, 2025 | 57.71 | 57.86 | 56.59 | 57.51 | -0.35% | 2984600 |
| Jul 07, 2025 | 57.91 | 58.75 | 57.21 | 57.28 | -1.09% | 2057500 |
| Jul 03, 2025 | 57.74 | 58.01 | 56.91 | 57.58 | -0.28% | 832000 |
| Jul 02, 2025 | 58.39 | 58.76 | 57 | 57.50 | -1.52% | 1960900 |
| Jul 01, 2025 | 58.13 | 59.45 | 57.87 | 58.78 | 1.12% | 2095100 |
| Jun 30, 2025 | 58.50 | 59.05 | 57.13 | 57.93 | -0.97% | 2734800 |
| Jun 27, 2025 | 57.59 | 58.69 | 56.80 | 58.54 | 1.65% | 5064200 |
| Jun 26, 2025 | 58.45 | 58.85 | 55.69 | 57.26 | -2.04% | 5562200 |
| Jun 25, 2025 | 59.84 | 60.20 | 58.51 | 58.75 | -1.82% | 1302900 |
| Jun 24, 2025 | 59.80 | 60.44 | 59.54 | 59.80 | 0 | 1771100 |
| Jun 23, 2025 | 59.01 | 59.93 | 58.40 | 59.32 | 0.53% | 2120000 |
| Jun 20, 2025 | 61.03 | 61.10 | 58.51 | 58.78 | -3.69% | 2974900 |
| Jun 18, 2025 | 62.81 | 62.88 | 60.60 | 60.75 | -3.28% | 2134300 |
| Jun 17, 2025 | 62.06 | 63.08 | 61.99 | 62.71 | 1.05% | 2245800 |