Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2025 | 40.18 | 40.44 | 39.48 | 39.79 | -0.96% | 272154 |
| Aug 20, 2025 | 41.18 | 41.52 | 40.25 | 40.69 | -1.19% | 3347600 |
| Aug 19, 2025 | 38.60 | 41.32 | 38.60 | 40.77 | 5.62% | 4382700 |
| Aug 18, 2025 | 38.49 | 39.01 | 38.06 | 38.49 | 0 | 2808700 |
| Aug 15, 2025 | 38.26 | 38.73 | 37.48 | 38.36 | 0.26% | 2527900 |
| Aug 14, 2025 | 39 | 39.46 | 37.88 | 38 | -2.56% | 2396000 |
| Aug 13, 2025 | 38.46 | 39.94 | 38.38 | 39.53 | 2.78% | 3788300 |
| Aug 12, 2025 | 38.85 | 39.42 | 38.31 | 38.74 | -0.28% | 2781700 |
| Aug 11, 2025 | 38.86 | 39.49 | 38.07 | 38.83 | -0.08% | 3440100 |
| Aug 08, 2025 | 39.21 | 39.70 | 38.18 | 38.99 | -0.56% | 3356600 |
| Aug 07, 2025 | 39.42 | 41.19 | 38.82 | 39.16 | -0.66% | 8932700 |
| Aug 06, 2025 | 36.47 | 39.25 | 36.33 | 38.95 | 6.80% | 11448000 |
| Aug 05, 2025 | 44.31 | 44.89 | 34.02 | 36.18 | -18.35% | 16894200 |
| Aug 04, 2025 | 54.09 | 54.65 | 53.07 | 53.64 | -0.83% | 3450600 |
| Aug 01, 2025 | 54.37 | 54.80 | 53.79 | 54.11 | -0.48% | 2276900 |
| Jul 31, 2025 | 54.80 | 55.24 | 54.13 | 54.58 | -0.40% | 1936300 |
| Jul 30, 2025 | 56.16 | 56.69 | 54.81 | 54.85 | -2.33% | 2229300 |
| Jul 29, 2025 | 55.31 | 56.20 | 55.31 | 55.83 | 0.94% | 2437200 |
| Jul 28, 2025 | 54.62 | 56.38 | 54.09 | 55.51 | 1.63% | 2606400 |
| Jul 25, 2025 | 54.27 | 54.92 | 53.67 | 54.74 | 0.87% | 3396100 |
| Jul 24, 2025 | 54.74 | 54.74 | 53.57 | 53.95 | -1.44% | 3294500 |
| Jul 23, 2025 | 55.96 | 55.96 | 53.89 | 54.81 | -2.06% | 3233300 |
| Jul 22, 2025 | 57.63 | 57.82 | 55.21 | 55.29 | -4.06% | 3729000 |
| Jul 21, 2025 | 58.95 | 59.10 | 57.39 | 57.52 | -2.43% | 2158800 |