Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 75.55 | 75.73 | 74.31 | 74.41 | -1.51% | 8290 |
| Apr 25, 2025 | 74.86 | 76.16 | 73.68 | 75.17 | 0.41% | 873200 |
| Apr 24, 2025 | 73.50 | 75.51 | 73.36 | 74.80 | 1.77% | 950000 |
| Apr 23, 2025 | 76.39 | 77.52 | 72.81 | 73.93 | -3.22% | 1678600 |
| Apr 22, 2025 | 73.98 | 76.12 | 73.98 | 75.35 | 1.85% | 1144500 |
| Apr 21, 2025 | 74.88 | 75.26 | 72.30 | 72.96 | -2.56% | 804600 |
| Apr 17, 2025 | 74.03 | 75.80 | 73.45 | 75.12 | 1.47% | 827800 |
| Apr 16, 2025 | 75.42 | 76.07 | 72.83 | 73.92 | -1.99% | 1440000 |
| Apr 15, 2025 | 75.09 | 76.33 | 74.72 | 75.58 | 0.65% | 1176000 |
| Apr 14, 2025 | 76.70 | 77.65 | 74.30 | 75.21 | -1.94% | 1226900 |
| Apr 11, 2025 | 73.50 | 76.06 | 73.15 | 75.59 | 2.84% | 1146400 |
| Apr 10, 2025 | 73.90 | 75.46 | 72.74 | 74.01 | 0.15% | 1181800 |
| Apr 09, 2025 | 68.73 | 75.40 | 68.06 | 74.71 | 8.70% | 1712300 |
| Apr 08, 2025 | 72.07 | 72.90 | 69.20 | 69.67 | -3.32% | 2003000 |
| Apr 07, 2025 | 68.01 | 72.00 | 66.11 | 70.12 | 3.10% | 2064400 |
| Apr 04, 2025 | 70.58 | 73.12 | 67.28 | 69.86 | -1.01% | 2325200 |
| Apr 03, 2025 | 74.76 | 77.03 | 73.72 | 73.79 | -1.30% | 1930800 |
| Apr 02, 2025 | 73.96 | 77.12 | 73.65 | 76.88 | 3.95% | 1174000 |
| Apr 01, 2025 | 74.71 | 76.45 | 74.09 | 75.14 | 0.58% | 1094900 |
| Mar 31, 2025 | 73.63 | 74.64 | 72.91 | 74.46 | 1.13% | 1350000 |
| Mar 28, 2025 | 73.96 | 74.23 | 72.50 | 74.18 | 0.30% | 759200 |