Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 62.35 | 62.35 | 60.65 | 61.11 | -1.99% | 78359 |
| May 21, 2025 | 64.71 | 64.80 | 62.09 | 62.14 | -3.97% | 2085200 |
| May 20, 2025 | 66.45 | 67 | 64.62 | 65.32 | -1.70% | 2189100 |
| May 19, 2025 | 65.55 | 66.67 | 65.14 | 66.67 | 1.71% | 2087000 |
| May 16, 2025 | 64.66 | 66.11 | 64.61 | 65.89 | 1.90% | 1923900 |
| May 15, 2025 | 63.22 | 64.45 | 63.22 | 64.27 | 1.66% | 1238600 |
| May 14, 2025 | 63.91 | 64.47 | 63.08 | 63.48 | -0.67% | 1676900 |
| May 13, 2025 | 65.08 | 65.47 | 63.50 | 63.64 | -2.21% | 3203200 |
| May 12, 2025 | 62.03 | 65.49 | 61.93 | 65.14 | 5.01% | 3130600 |
| May 09, 2025 | 62.17 | 62.76 | 60.74 | 60.76 | -2.27% | 1995100 |
| May 08, 2025 | 62.94 | 63.44 | 60.16 | 61.84 | -1.75% | 3747200 |
| May 07, 2025 | 63.64 | 65 | 61.73 | 62.73 | -1.43% | 6255600 |
| May 06, 2025 | 70.61 | 70.80 | 63.38 | 63.55 | -9.99% | 8329000 |
| May 05, 2025 | 78.34 | 79.57 | 77.34 | 78.43 | 0.11% | 2201600 |
| May 02, 2025 | 77.66 | 78.93 | 77.39 | 78.92 | 1.62% | 1570200 |
| May 01, 2025 | 76.30 | 77.77 | 76.03 | 76.97 | 0.88% | 1290200 |
| Apr 30, 2025 | 75.98 | 77.26 | 75.04 | 77.14 | 1.53% | 1406100 |
| Apr 29, 2025 | 74.32 | 76.73 | 73.62 | 76.73 | 3.24% | 1147300 |
| Apr 28, 2025 | 75.22 | 75.75 | 74.07 | 75.04 | -0.24% | 969700 |
| Apr 25, 2025 | 74.86 | 76.16 | 73.68 | 75.17 | 0.41% | 873200 |
| Apr 24, 2025 | 73.50 | 75.51 | 73.36 | 74.80 | 1.77% | 950000 |
| Apr 23, 2025 | 76.39 | 77.52 | 72.81 | 73.93 | -3.22% | 1678600 |
| Apr 22, 2025 | 73.98 | 76.12 | 73.98 | 75.35 | 1.85% | 1144500 |