Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 12, 2025 | 16.5577 | 16.5585 | 16.5577 | 16.5582 | 0.0030% |
| Jul 11, 2025 | 16.2611 | 16.5983 | 16.2014 | 16.5584 | 1.8283% |
| Jul 10, 2025 | 16.5402 | 16.5504 | 16.2209 | 16.2614 | -1.6856% |
| Jul 09, 2025 | 16.1484 | 16.6100 | 16.0803 | 16.5403 | 2.4269% |
| Jul 08, 2025 | 16.2434 | 16.3673 | 16.1078 | 16.1486 | -0.5836% |
| Jul 07, 2025 | 16.3701 | 16.4590 | 16.0766 | 16.2434 | -0.7740% |
| Jul 06, 2025 | 16.3697 | 16.3716 | 16.3697 | 16.3716 | 0.0116% |
| Jul 05, 2025 | 16.3707 | 16.3716 | 16.3707 | 16.3714 | 0.0043% |
| Jul 04, 2025 | 16.3764 | 16.3765 | 16.3701 | 16.3707 | -0.0348% |
| Jul 03, 2025 | 15.5506 | 16.3967 | 15.4515 | 16.3764 | 5.3104% |
| Jul 02, 2025 | 15.6929 | 15.9700 | 15.4400 | 15.5501 | -0.9100% |
| Jul 01, 2025 | 16.1831 | 16.2100 | 15.5500 | 15.6927 | -3.0303% |
| Jun 30, 2025 | 15.8809 | 16.7400 | 15.8100 | 16.1831 | 1.9029% |
| Jun 29, 2025 | 15.8810 | 15.8810 | 15.7971 | 15.7971 | -0.5283% |
| Jun 28, 2025 | 15.7974 | 15.7977 | 15.7911 | 15.7971 | -0.0019% |
| Jun 27, 2025 | 15.5796 | 16.7000 | 15.5789 | 15.7973 | 1.3973% |
| Jun 26, 2025 | 15.9811 | 16.5400 | 15.5571 | 15.5791 | -2.5155% |
| Jun 25, 2025 | 15.7305 | 16.5900 | 15.7301 | 15.9804 | 1.5886% |
| Jun 24, 2025 | 15.9976 | 16.7100 | 15.7279 | 15.7309 | -1.6671% |
| Jun 23, 2025 | 16.0615 | 16.7800 | 15.9972 | 15.9974 | -0.3991% |
| Jun 22, 2025 | 16.0613 | 16.0613 | 16.0613 | 16.0613 | 0 |
| Jun 21, 2025 | 16.0579 | 16.0583 | 16.0575 | 16.0577 | -0.0012% |
| Jun 20, 2025 | 15.9118 | 16.6700 | 15.9115 | 16.0581 | 0.9194% |
| Jun 19, 2025 | 15.9090 | 15.9118 | 15.9090 | 15.9118 | 0.0176% |
| Jun 18, 2025 | 16.0127 | 16.1378 | 15.7981 | 15.9096 | -0.6439% |
| Jun 17, 2025 | 16.5869 | 16.5872 | 15.9858 | 16.0131 | -3.4594% |
| Jun 16, 2025 | 16.0795 | 16.6075 | 15.9367 | 16.5869 | 3.1556% |
| Jun 15, 2025 | 16.0813 | 16.0876 | 16.0813 | 16.0876 | 0.0392% |
| Jun 14, 2025 | 16.0884 | 16.0884 | 16.0876 | 16.0876 | -0.0050% |
| Jun 13, 2025 | 16.2607 | 16.4638 | 16.0775 | 16.0876 | -1.0645% |