Historical data
Prices
Date | Close |
---|---|
Jul 11, 2025 | 21.71 |
Jul 10, 2025 | 21.85 |
Jul 09, 2025 | 21.92 |
Jul 08, 2025 | 21.90 |
Jul 07, 2025 | 21.80 |
Jul 04, 2025 | 21.85 |
Jul 03, 2025 | 21.78 |
Jul 02, 2025 | 21.87 |
Jul 01, 2025 | 22.08 |
Jun 30, 2025 | 22.09 |
Jun 27, 2025 | 22.15 |
Jun 26, 2025 | 22.02 |
Jun 25, 2025 | 21.75 |
Jun 24, 2025 | 21.66 |
Jun 23, 2025 | 21.51 |
Jun 20, 2025 | 21.53 |
Jun 19, 2025 | 21.27 |
Jun 18, 2025 | 21.40 |
Jun 17, 2025 | 21.42 |
Jun 16, 2025 | 21.50 |