Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

BARU

NEO
0.059999999 CAD
0
0%
Last update Jun 6, 3:15 PM EDT
Market closed
Day range
0.059999999
0.064999998
Previous close
0.059999999
Open
0.064999998
Access this stock data via API
Subscribe
Baru Gold Corp
0.06
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.064999998 0.064999998 0.059999999 0.059999999 -7.69% 41000
Jun 05, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 37000
Jun 03, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 109000
May 30, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 13000
May 29, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 46000
May 27, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 1358
May 26, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 18933
May 22, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 67
May 21, 2025 0.055000000 0.055000000 0.055000000 0.055000000 0 30000
May 16, 2025 0.059999999 0.059999999 0.059999999 0.059999999 0 18000
May 15, 2025 0.039999999 0.075000003 0.039999999 0.064999998 62.50% 631610
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 45 minutes

04:14
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).