Baru Gold Corp. (BARU) - Historical data, historical prices

United States

opens in 10h 53m

005930 336,500.00 -1.90%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.85 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,500.00 -1.90%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.85 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,500.00 -1.90%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.85 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

005930 336,500.00 -1.90%
0700 448.80 0.31%
2330 2,365.00 -1.46%
ASML 1,591.20 -1.91%
AZN 13,284.00 0.64%
ETH/USD 1,793.85 0.05%
EUR/USD 1.16 0.03%
MC 520.30 1.50%
NESN 79.50 0.49%
USD/JPY 160.33 -0.09%
XPT/USD 1,003.20 0.33%

0.045000002 CAD

0

0%

Last update Jun 10, 12:58 PM EDT

Market closed

Day range

0.045000002

0.045000002

0.045000002

Previous close

0.045000002

Open

0.045000002

Access this stock data via API

Baru Gold Corp.

0.05

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 10, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	753
Jun 05, 2026	0.045000002	0.045000002	0.045000002	0.045000002	0	5800
Jun 04, 2026	0.050000001	0.050000001	0.050000001	0.050000001	0	42257
Jun 03, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	107498
May 29, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	480

Access /time_series data via our API — starting from the Basic plan and above.