Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 30, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 1023 |
| Jul 28, 2025 | 0.090000004 | 0.090000004 | 0.090000004 | 0.090000004 | 0 | 41217 |
| Jul 25, 2025 | 0.094999999 | 0.094999999 | 0.090000004 | 0.094999999 | 0 | 609560 |
| Jul 24, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 19000 |
| Jul 23, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 24500 |
| Jul 22, 2025 | 0.10500000 | 0.10500000 | 0.10000000 | 0.10000000 | -4.76% | 39245 |
| Jul 18, 2025 | 0.11000000 | 0.11000000 | 0.10500000 | 0.10500000 | -4.55% | 192 |
| Jul 17, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 14000 |
| Jul 16, 2025 | 0.11500000 | 0.11500000 | 0.11500000 | 0.11500000 | 0 | 20250 |
| Jul 15, 2025 | 0.12000000 | 0.125 | 0.11500000 | 0.125 | 4.17% | 51833 |
| Jul 11, 2025 | 0.10500000 | 0.10500000 | 0.10500000 | 0.10500000 | 0 | 10000 |
| Jul 10, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 30173 |
| Jul 09, 2025 | 0.094999999 | 0.094999999 | 0.094999999 | 0.094999999 | 0 | 272205 |
| Jul 08, 2025 | 0.10000000 | 0.10000000 | 0.10000000 | 0.10000000 | 0 | 59243 |
| Jul 07, 2025 | 0.11000000 | 0.11000000 | 0.11000000 | 0.11000000 | 0 | 2000 |
| Jul 04, 2025 | 0.11500000 | 0.13000000 | 0.11500000 | 0.12000000 | 4.35% | 89068 |