Baru Gold Corp. (BARU) - Historical data, historical prices

United States

opens in 2d 20h 2m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.80 -0.20%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.80 -0.20%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.80 -0.20%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,061.80 -0.20%
EUR/USD 1.16 0.01%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.00%
XPT/USD 1,003.20 0.33%

0.035000000 CAD

0.005

12.50%

Last update May 11, 3:36 PM EDT

Market closed

Day range

0.035000000

0.035000000

0.035000000

Previous close

0.039999999

Open

0.035000000

Access this stock data via API

Baru Gold Corp.

0.04

0.00

12.50%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	0.035000000	0.035000000	0.035000000	0.035000000	0	362
May 06, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	192
Apr 30, 2026	0.039999999	0.039999999	0.039999999	0.039999999	0	18000

Access /time_series data via our API — starting from the Basic plan and above.