Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 32m
Main market

STOCKS is currently active.
Closing in 4 hours 32 minutes

11:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

BARU

NEO
0.045000002 CAD
0.005
12.50%
Last update Mar 31, 3:41 PM EDT
Main market
Day range
0.045000002
0.045000002
Previous close
0.039999999
Open
0.045000002
Access this stock data via API
Subscribe
Baru Gold Corp.
0.05
0.01
12.50%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 10452
Mar 27, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 525
Mar 26, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 8000
Mar 24, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 38000
Mar 23, 2026 0.045000002 0.045000002 0.039999999 0.045000002 0 183046
Mar 19, 2026 0.039999999 0.039999999 0.039999999 0.039999999 0 900
Mar 16, 2026 0.045000002 0.045000002 0.045000002 0.045000002 0 2000
Mar 09, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 400
Mar 06, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 49457
Mar 04, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 46
Mar 03, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 95960
Mar 02, 2026 0.050000001 0.050000001 0.050000001 0.050000001 0 3047
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 32 minutes

11:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).