Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 05, 2025 | 103.90 | 104.16 | 103.90 | 104.16 | 0.25% | 593 |
Access
/time_series
data via our API — starting from the
Basic plan.
Bendigo and Adelaide Bank Limited Preferred Stock
104.16000
AUD
0.56
0.53%
Last update Dec 5, 3:58 PM AEDT
Day range
Previous close
104.72000
Open
103.90000
Access this stock data via API
Subscribe
Bendigo and Adelaide Bank Limited Preferred S...
104.16
0.56
0.53%
Market closed
Exchange is currently closed
Pre-market opens in 9 hours 6 minutes
21:28
00:00
10:00
16:13
23:59
Trading Hours (Monday - Friday):
Pre-market
06:35 - 10:00
Main market
10:00 - 16:13
Post-market
16:13 - 18:55
All times are displayed in the Australia/Sydney timezone (AEDT, UTC+11:00).