Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.86 | 12.04 | 11.78 | 12 | 1.18% | 9496978 |
| Jun 19, 2025 | 12.50 | 12.50 | 11.92 | 12.10 | -3.20% | 3508544 |
| Jun 18, 2025 | 12.38 | 12.66 | 12.24 | 12.54 | 1.29% | 5010315 |
| Jun 17, 2025 | 12.48 | 12.60 | 12.30 | 12.38 | -0.80% | 4306759 |
| Jun 16, 2025 | 12.50 | 12.62 | 12.30 | 12.38 | -0.96% | 5537059 |
| Jun 13, 2025 | 12.30 | 12.58 | 12.30 | 12.54 | 1.95% | 4666341 |
| Jun 12, 2025 | 12.26 | 12.44 | 12.22 | 12.34 | 0.65% | 3526004 |
| Jun 11, 2025 | 12.14 | 12.24 | 12.08 | 12.20 | 0.49% | 2522995 |
| Jun 10, 2025 | 12.08 | 12.14 | 11.90 | 12.10 | 0.17% | 3761450 |
| Jun 09, 2025 | 11.86 | 12.10 | 11.80 | 12 | 1.18% | 4219334 |
| Jun 06, 2025 | 11.34 | 11.96 | 11.34 | 11.84 | 4.41% | 6398469 |
| Jun 05, 2025 | 11.22 | 11.34 | 11.20 | 11.34 | 1.07% | 2617727 |
| Jun 04, 2025 | 11.04 | 11.22 | 11.02 | 11.20 | 1.45% | 3124427 |
| Jun 03, 2025 | 11.02 | 11.10 | 10.90 | 11.08 | 0.54% | 3449100 |
| Jun 02, 2025 | 11.06 | 11.06 | 10.72 | 10.90 | -1.45% | 3083878 |
| May 30, 2025 | 11.10 | 11.14 | 10.92 | 11.04 | -0.54% | 16073979 |
| May 29, 2025 | 11.12 | 11.22 | 11.10 | 11.14 | 0.18% | 2048833 |
| May 28, 2025 | 10.94 | 11.12 | 10.94 | 11.06 | 1.10% | 1367951 |
| May 27, 2025 | 11.04 | 11.08 | 10.86 | 11.06 | 0.18% | 3816922 |
| May 26, 2025 | 11.02 | 11.06 | 10.84 | 10.92 | -0.91% | 4466779 |
| May 23, 2025 | 10.90 | 11 | 10.86 | 11 | 0.92% | 1814878 |
| May 22, 2025 | 11.06 | 11.06 | 10.82 | 10.84 | -1.99% | 2431977 |