Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 12.08 | 12.16 | 11.92 | 12 | -0.66% | 3914666 |
| Jul 31, 2025 | 12.26 | 12.26 | 11.90 | 12.04 | -1.79% | 10160310 |
| Jul 30, 2025 | 11.98 | 12.46 | 11.94 | 12.26 | 2.34% | 6472349 |
| Jul 29, 2025 | 12.06 | 12.06 | 11.80 | 12 | -0.50% | 5985061 |
| Jul 28, 2025 | 12.06 | 12.08 | 11.84 | 12.04 | -0.17% | 4701395 |
| Jul 25, 2025 | 11.96 | 12.04 | 11.82 | 11.94 | -0.17% | 5157256 |
| Jul 24, 2025 | 12.02 | 12.02 | 11.72 | 11.92 | -0.83% | 5713404 |
| Jul 23, 2025 | 12.12 | 12.22 | 11.86 | 11.96 | -1.32% | 7510049 |
| Jul 22, 2025 | 11.80 | 12.14 | 11.72 | 12.02 | 1.86% | 9013542 |
| Jul 21, 2025 | 11.58 | 11.90 | 11.58 | 11.82 | 2.07% | 7293087 |
| Jul 18, 2025 | 11.54 | 11.72 | 11.34 | 11.52 | -0.17% | 9009405 |
| Jul 17, 2025 | 11.88 | 11.94 | 11.52 | 11.54 | -2.86% | 7454402 |
| Jul 16, 2025 | 11.94 | 11.98 | 11.70 | 11.86 | -0.67% | 4602000 |
| Jul 15, 2025 | 11.80 | 12.02 | 11.74 | 11.90 | 0.85% | 5980750 |
| Jul 14, 2025 | 11.56 | 11.90 | 11.56 | 11.76 | 1.73% | 5388630 |
| Jul 11, 2025 | 11.54 | 11.74 | 11.48 | 11.56 | 0.17% | 5313750 |
| Jul 10, 2025 | 11.50 | 11.54 | 11.38 | 11.48 | -0.17% | 3802220 |
| Jul 09, 2025 | 11.42 | 11.46 | 11.32 | 11.46 | 0.35% | 7438000 |
| Jul 08, 2025 | 11.60 | 11.72 | 11.44 | 11.48 | -1.03% | 7364793 |
| Jul 07, 2025 | 11.78 | 11.78 | 11.48 | 11.68 | -0.85% | 4284283 |
| Jul 04, 2025 | 11.88 | 11.88 | 11.58 | 11.68 | -1.68% | 3038888 |
| Jul 03, 2025 | 11.92 | 11.96 | 11.70 | 11.88 | -0.34% | 4555118 |
| Jul 02, 2025 | 11.84 | 11.96 | 11.80 | 11.92 | 0.68% | 4442713 |