Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 11.10 | 11.14 | 10.92 | 11.04 | -0.54% | 16073979 |
| May 29, 2025 | 11.12 | 11.22 | 11.10 | 11.14 | 0.18% | 2048833 |
| May 28, 2025 | 10.94 | 11.12 | 10.94 | 11.06 | 1.10% | 1367951 |
| May 27, 2025 | 11.04 | 11.08 | 10.86 | 11.06 | 0.18% | 3816922 |
| May 26, 2025 | 11.02 | 11.06 | 10.84 | 10.92 | -0.91% | 4466779 |
| May 23, 2025 | 10.90 | 11 | 10.86 | 11 | 0.92% | 1814878 |
| May 22, 2025 | 11.06 | 11.06 | 10.82 | 10.84 | -1.99% | 2431977 |
| May 21, 2025 | 11.02 | 11.10 | 10.86 | 10.94 | -0.73% | 7520247 |
| May 20, 2025 | 11 | 11.08 | 10.90 | 11.02 | 0.18% | 3553248 |
| May 19, 2025 | 10.84 | 11.02 | 10.82 | 11 | 1.48% | 3750586 |
| May 16, 2025 | 10.98 | 11.04 | 10.88 | 11 | 0.18% | 3222000 |
| May 15, 2025 | 11.06 | 11.16 | 10.98 | 11.02 | -0.36% | 3432329 |
| May 14, 2025 | 11.08 | 11.20 | 10.98 | 11.06 | -0.18% | 4420000 |
| May 13, 2025 | 11.22 | 11.28 | 11.02 | 11.14 | -0.71% | 2876220 |
| May 12, 2025 | 11.44 | 11.44 | 11.06 | 11.20 | -2.10% | 5478100 |
| May 09, 2025 | 11.14 | 11.44 | 11.14 | 11.34 | 1.80% | 2338904 |
| May 08, 2025 | 11.14 | 11.38 | 10.90 | 11.36 | 1.97% | 7336233 |
| May 07, 2025 | 11.46 | 11.58 | 10.98 | 11 | -4.01% | 6935995 |
| May 06, 2025 | 11.48 | 11.50 | 11.18 | 11.38 | -0.87% | 5321772 |
| May 02, 2025 | 11.44 | 11.50 | 11.32 | 11.48 | 0.35% | 4735155 |