Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 37.63 | 39.31 | 37.06 | 38.98 | 3.59% | 475900 |
| Apr 01, 2026 | 39 | 39.20 | 37.80 | 38.49 | -1.31% | 491900 |
| Mar 31, 2026 | 37.75 | 39.29 | 37.02 | 38.56 | 2.15% | 1248200 |
| Mar 30, 2026 | 36.50 | 37.47 | 35.40 | 36.77 | 0.74% | 890100 |
| Mar 27, 2026 | 40 | 40.06 | 36.09 | 36.25 | -9.38% | 1477000 |
| Mar 26, 2026 | 39.98 | 41.42 | 39.82 | 40.18 | 0.50% | 584300 |
| Mar 25, 2026 | 41.18 | 41.53 | 38.82 | 40.19 | -2.40% | 759000 |
| Mar 24, 2026 | 41.90 | 42.02 | 40.41 | 40.91 | -2.36% | 445100 |
| Mar 23, 2026 | 42.40 | 42.87 | 40.60 | 42.11 | -0.68% | 740900 |
| Mar 20, 2026 | 44.31 | 44.31 | 42.42 | 42.48 | -4.13% | 783800 |
| Mar 19, 2026 | 44.05 | 45.21 | 44.05 | 44.51 | 1.04% | 798500 |
| Mar 18, 2026 | 44 | 44.64 | 42.96 | 44.38 | 0.86% | 779500 |
| Mar 17, 2026 | 43.62 | 44.40 | 43.31 | 44.11 | 1.12% | 1253700 |
| Mar 16, 2026 | 45 | 45.40 | 43.32 | 43.33 | -3.71% | 718700 |
| Mar 13, 2026 | 45 | 45.25 | 44.30 | 45 | 0 | 1078700 |
| Mar 12, 2026 | 45.26 | 45.76 | 44.43 | 44.46 | -1.77% | 1186600 |
| Mar 11, 2026 | 45.90 | 46.22 | 44.64 | 45.44 | -1.00% | 1218300 |
| Mar 10, 2026 | 46.27 | 46.73 | 45.65 | 45.97 | -0.65% | 1262900 |
| Mar 09, 2026 | 45.50 | 46.31 | 45.21 | 45.99 | 1.08% | 1500400 |
| Mar 06, 2026 | 45.31 | 46.16 | 44.23 | 46.14 | 1.83% | 1754700 |
| Mar 05, 2026 | 45.67 | 47.24 | 45.30 | 45.84 | 0.37% | 1461000 |
| Mar 04, 2026 | 45 | 46.48 | 44.72 | 45.71 | 1.58% | 1686600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.