Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 48.22 | 48.93 | 47.64 | 48 | -0.46% | 941800 |
| Dec 16, 2025 | 48.34 | 49.53 | 47.91 | 48.41 | 0.14% | 891400 |
| Dec 15, 2025 | 49.86 | 49.86 | 47.98 | 48.50 | -2.73% | 1253200 |
| Dec 12, 2025 | 49.72 | 50.29 | 49.29 | 49.70 | -0.04% | 886000 |
| Dec 11, 2025 | 49.50 | 50.17 | 48.92 | 49.79 | 0.59% | 585900 |
| Dec 10, 2025 | 49.04 | 50.25 | 48.91 | 49.69 | 1.33% | 1271600 |
| Dec 09, 2025 | 49.99 | 50.08 | 48.75 | 49.47 | -1.04% | 1210600 |
| Dec 08, 2025 | 50.51 | 50.88 | 48.96 | 49.05 | -2.89% | 3156600 |
| Dec 05, 2025 | 50 | 50.50 | 49.21 | 50.04 | 0.08% | 1474400 |
| Dec 04, 2025 | 45.97 | 49.88 | 45.52 | 49.66 | 8.03% | 1493200 |
| Dec 03, 2025 | 46.96 | 48.18 | 45.66 | 46.02 | -2.00% | 2085500 |
| Dec 02, 2025 | 48.52 | 49.09 | 46.51 | 46.56 | -4.04% | 1282300 |
| Dec 01, 2025 | 48.71 | 49.48 | 47.86 | 47.96 | -1.54% | 1475000 |
| Nov 28, 2025 | 49.03 | 50.53 | 48.72 | 48.91 | -0.24% | 1023700 |
| Nov 26, 2025 | 48.50 | 51.35 | 48.27 | 50.05 | 3.20% | 2872100 |
| Nov 25, 2025 | 46.78 | 48.36 | 46.25 | 48.27 | 3.19% | 1125900 |
| Nov 24, 2025 | 46.60 | 47.50 | 46.41 | 47.01 | 0.88% | 1720300 |
| Nov 21, 2025 | 45.44 | 46.25 | 43.82 | 45.99 | 1.21% | 2061600 |
| Nov 20, 2025 | 44.78 | 47.15 | 44.77 | 45.36 | 1.30% | 2852800 |
| Nov 19, 2025 | 41 | 44.63 | 40.39 | 44.10 | 7.56% | 5591700 |
| Nov 18, 2025 | 40.13 | 41 | 39.19 | 40.62 | 1.23% | 7801100 |
Access
/time_series
data via our API — starting from the
Basic plan.