Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 0 | 0 |
| Dec 17, 2025 | 8.31 | 8.40 | 8.10 | 8.20 | -1.26% | 50865 |
| Dec 16, 2025 | 8.32 | 8.35 | 8.30 | 8.33 | 0.12% | 4370 |
| Dec 15, 2025 | 8.26 | 8.31 | 8.25 | 8.28 | 0.24% | 17627 |
| Dec 12, 2025 | 8.38 | 8.53 | 8.25 | 8.35 | -0.36% | 36688 |
| Dec 11, 2025 | 8.65 | 8.65 | 8.35 | 8.44 | -2.43% | 25570 |
| Dec 10, 2025 | 8.93 | 9 | 8.54 | 8.54 | -4.37% | 76610 |
| Dec 09, 2025 | 9.26 | 9.36 | 8.92 | 8.97 | -3.19% | 37371 |
| Dec 08, 2025 | 9.31 | 9.41 | 9.29 | 9.29 | -0.16% | 33105 |
| Dec 05, 2025 | 9.39 | 9.42 | 9.30 | 9.40 | 0.16% | 35133 |
| Dec 04, 2025 | 9.51 | 9.65 | 9.46 | 9.46 | -0.47% | 58755 |
| Dec 03, 2025 | 9.11 | 9.66 | 9.11 | 9.66 | 6.10% | 9750 |
| Dec 02, 2025 | 9.20 | 9.26 | 9.16 | 9.26 | 0.65% | 6351 |
| Dec 01, 2025 | 9.48 | 9.53 | 9.27 | 9.31 | -1.85% | 45681 |
| Nov 28, 2025 | 9.20 | 9.48 | 9.20 | 9.44 | 2.61% | 86405 |
| Nov 27, 2025 | 8.75 | 9.28 | 8.75 | 9.16 | 4.69% | 35160 |
| Nov 26, 2025 | 8.60 | 8.99 | 8.50 | 8.73 | 1.45% | 107442 |
| Nov 25, 2025 | 8.85 | 8.85 | 8.61 | 8.67 | -2.03% | 83880 |
| Nov 24, 2025 | 8.80 | 8.80 | 8.58 | 8.71 | -1.08% | 63939 |
| Nov 21, 2025 | 8.59 | 8.72 | 8.49 | 8.60 | 0.17% | 78647 |
| Nov 20, 2025 | 8.91 | 9.03 | 8.85 | 9.01 | 1.18% | 61742 |
| Nov 19, 2025 | 8.62 | 8.91 | 8.62 | 8.78 | 1.80% | 152509 |
Access
/time_series
data via our API — starting from the
Basic plan.