Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 65.89 | 65.89 | 65.89 | 65.89 | 0 | 0 |
| May 14, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 0 | 0 |
| May 13, 2026 | 65.04 | 65.23 | 65.04 | 65.23 | 0.30% | 400 |
| May 12, 2026 | 64.61 | 64.76 | 64.34 | 64.65 | 0.06% | 50 |
| May 11, 2026 | 64.55 | 64.82 | 64.47 | 64.65 | 0.15% | 0 |
| May 08, 2026 | 64.40 | 64.57 | 64.36 | 64.50 | 0.16% | 0 |
| May 07, 2026 | 64.46 | 64.50 | 64.12 | 64.19 | -0.42% | 5 |
| May 06, 2026 | 63.77 | 64.34 | 63.77 | 64.34 | 0.89% | 0 |
| May 05, 2026 | 63.47 | 63.81 | 63.47 | 63.81 | 0.55% | 0 |
| May 04, 2026 | 63.41 | 63.50 | 63.23 | 63.24 | -0.26% | 0 |
| Apr 30, 2026 | 62.72 | 63.18 | 62.63 | 63.18 | 0.73% | 0 |
| Apr 29, 2026 | 62.76 | 62.78 | 62.59 | 62.66 | -0.17% | 0 |
| Apr 28, 2026 | 62.87 | 62.96 | 62.48 | 62.66 | -0.34% | 0 |
| Apr 27, 2026 | 62.72 | 62.87 | 62.58 | 62.87 | 0.24% | 0 |
| Apr 24, 2026 | 62.59 | 62.77 | 62.54 | 62.77 | 0.29% | 0 |
| Apr 23, 2026 | 62.37 | 62.69 | 62.05 | 62.43 | 0.10% | 0 |
| Apr 22, 2026 | 62.13 | 62.54 | 62.09 | 62.54 | 0.67% | 0 |
| Apr 21, 2026 | 62.20 | 62.37 | 61.86 | 61.86 | -0.55% | 0 |
| Apr 20, 2026 | 61.95 | 62.10 | 61.86 | 61.89 | -0.08% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.