Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 57.77 | 58.44 | 57.67 | 58.31 | 0.93% | 0 |
| Apr 01, 2026 | 58.24 | 58.43 | 58.03 | 58.35 | 0.19% | 0 |
| Mar 31, 2026 | 57.16 | 58.03 | 57.16 | 58.03 | 1.51% | 0 |
| Mar 30, 2026 | 56.89 | 57.41 | 56.72 | 56.72 | -0.30% | 0 |
| Mar 27, 2026 | 57.92 | 57.92 | 56.64 | 56.64 | -2.20% | 0 |
| Mar 26, 2026 | 58.29 | 58.43 | 57.82 | 57.82 | -0.82% | 41 |
| Mar 25, 2026 | 58.45 | 58.65 | 58.34 | 58.45 | -0.01% | 0 |
| Mar 24, 2026 | 58.27 | 58.60 | 58.02 | 58.12 | -0.25% | 104 |
| Mar 23, 2026 | 57.41 | 59.19 | 57.41 | 58.22 | 1.41% | 0 |
| Mar 20, 2026 | 58.72 | 58.76 | 57.66 | 57.97 | -1.27% | 0 |
| Mar 19, 2026 | 59.22 | 59.32 | 58.38 | 58.40 | -1.38% | 0 |
| Mar 18, 2026 | 60.14 | 60.16 | 59.48 | 59.48 | -1.09% | 0 |
| Mar 17, 2026 | 59.58 | 59.97 | 59.58 | 59.78 | 0.34% | 0 |
| Mar 16, 2026 | 59.87 | 59.99 | 59.69 | 59.71 | -0.26% | 0 |
| Mar 13, 2026 | 59.90 | 59.99 | 59.52 | 59.59 | -0.52% | 0 |
| Mar 12, 2026 | 59.84 | 59.97 | 59.59 | 59.65 | -0.31% | 11 |
| Mar 11, 2026 | 59.90 | 60.15 | 59.88 | 60.03 | 0.22% | 0 |
| Mar 10, 2026 | 59.96 | 60.15 | 59.71 | 60.00 | 0.07% | 0 |
| Mar 09, 2026 | 58.86 | 59.56 | 58.86 | 59.56 | 1.20% | 0 |
| Mar 06, 2026 | 60.40 | 60.44 | 59.59 | 59.59 | -1.35% | 0 |
| Mar 05, 2026 | 60.55 | 60.74 | 60.08 | 60.23 | -0.53% | 0 |
| Mar 04, 2026 | 60 | 60.70 | 60 | 60.58 | 0.97% | 23 |
| Mar 03, 2026 | 59.92 | 60.36 | 59.72 | 60.36 | 0.73% | 0 |
| Mar 02, 2026 | 59.36 | 60.37 | 59.30 | 60.37 | 1.70% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.