Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 23.19 | 23.97 | 23.17 | 23.89 | 3.02% | 0 |
| Apr 01, 2026 | 23.62 | 23.95 | 23.62 | 23.88 | 1.08% | 0 |
| Mar 31, 2026 | 23.66 | 23.86 | 23.44 | 23.57 | -0.36% | 0 |
| Mar 30, 2026 | 23.26 | 23.80 | 23.26 | 23.45 | 0.84% | 0 |
| Mar 27, 2026 | 23.73 | 23.77 | 23.06 | 23.07 | -2.76% | 0 |
| Mar 26, 2026 | 23.32 | 23.94 | 23.32 | 23.60 | 1.22% | 0 |
| Mar 25, 2026 | 23.24 | 23.55 | 23.24 | 23.39 | 0.65% | 0 |
| Mar 24, 2026 | 22.76 | 23.44 | 22.76 | 23.28 | 2.29% | 0 |
| Mar 23, 2026 | 22.12 | 23.12 | 22.12 | 23.00 | 4.00% | 0 |
| Mar 20, 2026 | 23.05 | 23.38 | 22.82 | 22.84 | -0.93% | 0 |
| Mar 19, 2026 | 23.44 | 23.71 | 22.90 | 22.90 | -2.30% | 0 |
| Mar 18, 2026 | 24.14 | 24.19 | 23.57 | 23.57 | -2.38% | 0 |
| Mar 17, 2026 | 23.75 | 24.17 | 23.75 | 23.98 | 0.97% | 0 |
| Mar 16, 2026 | 24.26 | 24.31 | 23.85 | 23.85 | -1.69% | 0 |
| Mar 13, 2026 | 24.22 | 24.28 | 24.06 | 24.06 | -0.64% | 0 |
| Mar 12, 2026 | 23.98 | 24.23 | 23.96 | 24.10 | 0.52% | 0 |
| Mar 11, 2026 | 23.79 | 23.97 | 23.79 | 23.97 | 0.78% | 0 |
| Mar 10, 2026 | 23.87 | 24.08 | 23.62 | 23.62 | -1.05% | 0 |
| Mar 09, 2026 | 23.38 | 23.86 | 23.38 | 23.86 | 2.03% | 0 |
| Mar 06, 2026 | 24.03 | 24.18 | 23.68 | 23.68 | -1.44% | 0 |
| Mar 05, 2026 | 24.19 | 24.50 | 23.94 | 23.94 | -1.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.