Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 41.79 | 41.90 | 41.38 | 41.40 | -0.93% | 16819 |
| Dec 16, 2025 | 41.57 | 41.81 | 41.48 | 41.48 | -0.23% | 8333 |
| Dec 15, 2025 | 42.01 | 42.11 | 41.72 | 41.87 | -0.33% | 4867 |
| Dec 12, 2025 | 42.30 | 42.39 | 41.88 | 41.89 | -0.97% | 15899 |
| Dec 11, 2025 | 41.95 | 42.02 | 41.85 | 41.94 | -0.02% | 14977 |
| Dec 10, 2025 | 42.26 | 42.27 | 42.10 | 42.21 | -0.13% | 5608 |
| Dec 09, 2025 | 42.36 | 42.36 | 42.27 | 42.32 | -0.09% | 13877 |
| Dec 08, 2025 | 42.39 | 42.42 | 42.36 | 42.39 | 0 | 9186 |
| Dec 05, 2025 | 42.34 | 42.43 | 42.22 | 42.43 | 0.20% | 12079 |
| Dec 04, 2025 | 42.18 | 42.32 | 42.08 | 42.18 | 0 | 4321 |
| Dec 03, 2025 | 42.26 | 42.26 | 41.97 | 42.14 | -0.28% | 5377 |
| Dec 02, 2025 | 42.07 | 42.38 | 42.07 | 42.19 | 0.29% | 8753 |
| Dec 01, 2025 | 41.96 | 42.11 | 41.76 | 42.11 | 0.35% | 20233 |
| Nov 28, 2025 | 42.37 | 42.45 | 42.22 | 42.22 | -0.35% | 6874 |
| Nov 27, 2025 | 42.16 | 42.20 | 42.09 | 42.09 | -0.15% | 8433 |
| Nov 26, 2025 | 42.12 | 42.22 | 42 | 42.19 | 0.17% | 38997 |
| Nov 25, 2025 | 41.76 | 41.76 | 41.44 | 41.74 | -0.05% | 15710 |
| Nov 24, 2025 | 41.51 | 41.78 | 41.31 | 41.78 | 0.66% | 15857 |
| Nov 21, 2025 | 40.75 | 41.17 | 40.60 | 41.17 | 1.03% | 19993 |
| Nov 20, 2025 | 41.93 | 42.12 | 41.60 | 41.63 | -0.73% | 15007 |
| Nov 19, 2025 | 41.06 | 41.60 | 41.03 | 41.30 | 0.57% | 14012 |
| Nov 18, 2025 | 41.13 | 41.29 | 40.72 | 41.08 | -0.13% | 19416 |
Access
/time_series
data via our API — starting from the
Basic plan.