Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 40.91 | 41.33 | 40.82 | 41.33 | 1.03% | 22419 |
| Apr 01, 2026 | 41.22 | 41.26 | 41 | 41.25 | 0.07% | 7634 |
| Mar 31, 2026 | 40.43 | 40.59 | 40.41 | 40.51 | 0.20% | 16988 |
| Mar 30, 2026 | 40.31 | 40.60 | 40.29 | 40.46 | 0.37% | 10188 |
| Mar 27, 2026 | 40.94 | 40.94 | 40.39 | 40.40 | -1.32% | 9930 |
| Mar 26, 2026 | 41.28 | 41.28 | 40.99 | 40.99 | -0.71% | 6192 |
| Mar 25, 2026 | 41.44 | 41.48 | 41.24 | 41.38 | -0.13% | 12316 |
| Mar 24, 2026 | 41.27 | 41.29 | 41 | 41.27 | 0 | 9654 |
| Mar 23, 2026 | 40.72 | 41.80 | 40.69 | 41.16 | 1.07% | 23082 |
| Mar 20, 2026 | 41.51 | 41.52 | 41.18 | 41.18 | -0.78% | 9927 |
| Mar 19, 2026 | 41.92 | 41.95 | 41.49 | 41.52 | -0.95% | 36442 |
| Mar 18, 2026 | 42.57 | 42.61 | 42.12 | 42.17 | -0.95% | 3719 |
| Mar 17, 2026 | 42.20 | 42.50 | 42.10 | 42.41 | 0.50% | 6891 |
| Mar 16, 2026 | 42.33 | 42.40 | 42.20 | 42.29 | -0.08% | 4226 |
| Mar 13, 2026 | 42.13 | 42.45 | 42.13 | 42.20 | 0.15% | 7133 |
| Mar 12, 2026 | 42.49 | 42.49 | 42.19 | 42.27 | -0.52% | 3810 |
| Mar 11, 2026 | 42.45 | 42.60 | 42.38 | 42.50 | 0.13% | 5081 |
| Mar 10, 2026 | 42.38 | 42.54 | 42.18 | 42.54 | 0.38% | 8839 |
| Mar 09, 2026 | 41.65 | 42 | 41.57 | 41.99 | 0.82% | 16288 |
| Mar 06, 2026 | 42.77 | 42.79 | 42.20 | 42.22 | -1.29% | 10341 |
| Mar 05, 2026 | 42.93 | 43.01 | 42.80 | 42.80 | -0.30% | 7729 |
Access
/time_series
data via our API — starting from the
Basic plan and above.