SPDR S&P 500 ESG Leaders UCITS ETF Accumulating (500X) - Historical data, historical prices

35.095001 EUR

0.135

0.38%

Last update May 9, 5:18 PM CEST

Market closed

Day range

35.095001

35

35.375

Previous close

35.23000

Open

35.27000

Access this ETF data via API

SPDR S&P 500 ESG Leaders UCITS ETF Accumulati...

35.10

0.13

0.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	35.27	35.38	35	35.10	-0.50%	11108
May 08, 2025	35.18	35.31	34.99	35.23	0.14%	16168
May 07, 2025	34.69	34.77	34.47	34.54	-0.43%	12777
May 06, 2025	34.81	34.81	34.46	34.71	-0.27%	10444
May 05, 2025	34.87	34.95	34.70	34.95	0.23%	1706
May 02, 2025	34.83	34.98	34.60	34.89	0.17%	22251
Apr 30, 2025	33.98	34.04	33.31	33.87	-0.32%	69474
Apr 29, 2025	33.88	33.93	33.72	33.85	-0.09%	4609
Apr 28, 2025	33.97	34.03	33.61	33.61	-1.07%	37004
Apr 25, 2025	33.81	33.83	33.44	33.61	-0.61%	19477
Apr 24, 2025	32.93	33.41	32.73	33.41	1.46%	14852
Apr 23, 2025	33.01	33.55	32.94	33.14	0.39%	23557
Apr 22, 2025	31.71	32.10	31.57	32.10	1.25%	11621
Apr 17, 2025	32.89	32.99	32.35	32.45	-1.34%	18663
Apr 16, 2025	33.06	33.34	32.84	33.15	0.29%	9301
Apr 15, 2025	33.67	33.92	33.43	33.73	0.18%	19379
Apr 14, 2025	33.52	33.96	33.41	33.55	0.09%	39015
Apr 11, 2025	33.03	33.03	32.13	32.59	-1.33%	18637