Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 82.04 | 82.04 | 81.56 | 81.56 | -0.59% | 342 |
| Dec 16, 2025 | 81.75 | 81.75 | 81.43 | 81.43 | -0.39% | 64 |
| Dec 15, 2025 | 81.98 | 81.98 | 81.59 | 81.78 | -0.24% | 273 |
| Dec 12, 2025 | 81.85 | 81.85 | 81.70 | 81.70 | -0.18% | 50 |
| Dec 11, 2025 | 81.91 | 82.03 | 81.84 | 81.84 | -0.09% | 108 |
| Dec 10, 2025 | 82.07 | 82.32 | 82.07 | 82.32 | 0.30% | 58 |
| Dec 09, 2025 | 82.35 | 82.35 | 82.31 | 82.31 | -0.05% | 7320 |
| Dec 08, 2025 | 87.38 | 87.38 | 87.24 | 87.30 | -0.09% | 308 |
| Dec 05, 2025 | 87.24 | 87.38 | 87.24 | 87.38 | 0.16% | 88 |
| Dec 04, 2025 | 87.13 | 87.13 | 87.13 | 87.13 | 0 | 3 |
| Dec 03, 2025 | 87.17 | 87.17 | 87.13 | 87.13 | -0.05% | 1 |
| Dec 02, 2025 | 87.45 | 87.45 | 87.45 | 87.45 | 0 | 176 |
| Dec 01, 2025 | 87.99 | 87.99 | 86.97 | 86.97 | -1.16% | 9 |
| Nov 28, 2025 | 88 | 88 | 87.55 | 87.65 | -0.40% | 255 |
| Nov 27, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 0 | 106 |
| Nov 26, 2025 | 87.46 | 87.46 | 87.46 | 87.46 | 0 | 156 |
| Nov 25, 2025 | 87.24 | 87.24 | 87.24 | 87.24 | 0 | 24 |
| Nov 24, 2025 | 87.48 | 87.68 | 87.48 | 87.68 | 0.23% | 19 |
| Nov 21, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 0 | 30 |
| Nov 20, 2025 | 87.44 | 87.44 | 87.44 | 87.44 | 0 | 82 |
| Nov 19, 2025 | 87.22 | 87.22 | 87.22 | 87.22 | 0 | 85 |
| Nov 18, 2025 | 86.50 | 86.77 | 86.50 | 86.77 | 0.31% | 338 |
Access
/time_series
data via our API — starting from the
Basic plan.