Amundi USD High Yield Corporate Bond ESG UCITS ETF Dist (USHY)

opens in 2d 5h 49m

83.099998 EUR

12.5118

13.09%

Last update Apr 2, 5:30 PM CEST

Market closed

Day range

83.099998

82.67000

83.099998

Previous close

95.61180

Open

82.67000

Access this ETF data via API

Amundi USD High Yield Corporate Bond ESG UCIT...

83.10

12.51

13.09%

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	82.67	83.10	82.67	83.10	0.52%	71
Apr 01, 2026	95.61	95.61	95.61	95.61	0	27
Mar 31, 2026	82.74	82.74	82.74	82.74	0	40
Mar 30, 2026	83.01	83.01	83.01	83.01	0	10
Mar 27, 2026	82.19	82.19	82.19	82.19	0	35
Mar 26, 2026	82.26	82.28	82.26	82.28	0.02%	154
Mar 25, 2026	82.35	82.35	82.35	82.35	0	51
Mar 24, 2026	82.35	82.35	82.35	82.35	0	50
Mar 23, 2026	81.72	81.75	81.72	81.75	0.04%	69
Mar 20, 2026	82.66	82.66	81.92	81.92	-0.90%	131
Mar 19, 2026	82.58	82.67	82.58	82.67	0.11%	223
Mar 18, 2026	83.10	83.10	82.93	82.97	-0.16%	202
Mar 17, 2026	82.94	82.94	82.94	82.94	0	251
Mar 16, 2026	83.13	83.13	83.06	83.06	-0.08%	100
Mar 13, 2026	83	83.08	83	83.08	0.10%	161
Mar 12, 2026	82.99	83.13	82.98	83.13	0.17%	835
Mar 11, 2026	82.85	82.85	82.85	82.85	0	252
Mar 10, 2026	82.97	82.97	82.80	82.80	-0.20%	13
Mar 09, 2026	82.36	82.86	82.36	82.86	0.61%	53
Mar 06, 2026	83.17	83.35	82.55	82.55	-0.75%	19
Mar 05, 2026	83.67	83.68	83.49	83.49	-0.22%	120
Mar 04, 2026	82.95	82.95	82.95	82.95	0	32

Access /time_series data via our API — starting from the Basic plan and above.