84.086952 EUR
0.2324
0.28%
Last update May 9, 8:00 AM CEST
Market closed
Previous close
84.31934
Access this mutual fund data via API
Subscribe
Metavalor Pensiones PP
84.09
0.23
0.28%

Historical data

Prices

Date Close
Dec 10, 2025 84.09
Dec 09, 2025 84.32
Dec 08, 2025 84.27
Dec 05, 2025 84.03
Dec 04, 2025 84.03
Dec 03, 2025 83.83
Dec 02, 2025 83.85
Dec 01, 2025 83.70
Nov 28, 2025 83.83
Nov 27, 2025 83.64
Nov 26, 2025 82.37
Nov 25, 2025 81.82
Nov 24, 2025 81.39
Nov 21, 2025 80.76
Nov 20, 2025 81.39
Nov 19, 2025 81.09
Nov 18, 2025 81.35
Nov 17, 2025 82.81
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 2 hours 26 minutes

05:33
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).