Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.048000000 | 0.048000000 | 0.046000000 | 0.048000000 | 0 | 1315000 |
| Jul 15, 2025 | 0.046000000 | 0.046000000 | 0.046000000 | 0.046000000 | 0 | 370000 |
| Jul 14, 2025 | 0.048000000 | 0.048000000 | 0.045000002 | 0.045000002 | -6.25% | 1545000 |
| Jul 11, 2025 | 0.048000000 | 0.050000001 | 0.045000002 | 0.048000000 | 0 | 3320000 |
| Jul 10, 2025 | 0.054000001 | 0.054000001 | 0.048000000 | 0.048000000 | -11.11% | 430000 |
| Jul 09, 2025 | 0.054000001 | 0.054000001 | 0.050000001 | 0.052999999 | -1.85% | 525000 |
| Jul 08, 2025 | 0.057000000 | 0.057000000 | 0.048999999 | 0.054000001 | -5.26% | 485000 |
| Jul 07, 2025 | 0.050000001 | 0.052000001 | 0.048000000 | 0.052000001 | 4.00% | 3550000 |
| Jul 04, 2025 | 0.052000001 | 0.054000001 | 0.050000001 | 0.054000001 | 3.85% | 1610000 |
| Jul 03, 2025 | 0.054000001 | 0.057000000 | 0.052000001 | 0.052000001 | -3.70% | 7405000 |
| Jul 02, 2025 | 0.052999999 | 0.054000001 | 0.048000000 | 0.050999999 | -3.77% | 3590000 |
| Jun 30, 2025 | 0.045000002 | 0.066000000 | 0.044000000 | 0.048999999 | 8.89% | 58040000 |
| Jun 27, 2025 | 0.041999999 | 0.041999999 | 0.039000001 | 0.041999999 | 0 | 360000 |
| Jun 26, 2025 | 0.039999999 | 0.041999999 | 0.039000001 | 0.041999999 | 5.00% | 215000 |
| Jun 25, 2025 | 0.041000001 | 0.041000001 | 0.039000001 | 0.039999999 | -2.44% | 780000 |
| Jun 24, 2025 | 0.041000001 | 0.041000001 | 0.039999999 | 0.039999999 | -2.44% | 385000 |
| Jun 23, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 40000 |
| Jun 20, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Jun 19, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
| Jun 18, 2025 | 0.039999999 | 0.044000000 | 0.039000001 | 0.044000000 | 10.00% | 915000 |
| Jun 17, 2025 | 0.044000000 | 0.044000000 | 0.039999999 | 0.041000001 | -6.82% | 30000 |
| Jun 16, 2025 | 0.044000000 | 0.044000000 | 0.044000000 | 0.044000000 | 0 | 260000 |