Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 0.91764998 | 0.96530002 | 0.91299999 | 0.93910003 | 2.34% | 126790 |
| May 22, 2025 | 0.91724998 | 0.93430001 | 0.91159999 | 0.91600001 | -0.14% | 7563 |
| May 21, 2025 | 0.88575000 | 0.89490002 | 0.88309997 | 0.88590002 | 0.02% | 13768 |
| May 20, 2025 | 0.88849998 | 0.89679998 | 0.88459998 | 0.89270002 | 0.47% | 60662 |
| May 19, 2025 | 0.90584999 | 0.90979999 | 0.88380003 | 0.88380003 | -2.43% | 21893 |
| May 16, 2025 | 0.87410003 | 0.88360000 | 0.86900002 | 0.88360000 | 1.09% | 3536 |
| May 15, 2025 | 0.88599998 | 0.89219999 | 0.88309997 | 0.88429999 | -0.19% | 15631 |
| May 14, 2025 | 0.87564999 | 0.88520002 | 0.86589998 | 0.88260001 | 0.79% | 7860 |
| May 13, 2025 | 0.88375002 | 0.88959998 | 0.86199999 | 0.86790001 | -1.79% | 67196 |
| May 12, 2025 | 0.92984998 | 0.93150002 | 0.91579998 | 0.91720003 | -1.36% | 731096 |
| May 09, 2025 | 0.95265001 | 0.95359999 | 0.94540000 | 0.95169997 | -0.10% | 13023 |
| May 08, 2025 | 0.96520001 | 0.96789998 | 0.95859998 | 0.96410000 | -0.11% | 7710 |
| May 07, 2025 | 0.96960002 | 0.97439998 | 0.96530002 | 0.96990001 | 0.03% | 2854 |
| May 06, 2025 | 0.95969999 | 0.97530001 | 0.95730001 | 0.96359998 | 0.41% | 1838 |
| May 05, 2025 | 0.96289998 | 0.96569997 | 0.95260000 | 0.95850003 | -0.46% | 336135 |
| May 02, 2025 | 0.97525001 | 0.98189998 | 0.96109998 | 0.97565001 | 0.04% | 27863 |
| Apr 30, 2025 | 0.97355002 | 1.014800 | 0.97250003 | 1.0038000 | 3.11% | 26771 |
| Apr 29, 2025 | 0.98005003 | 0.99570000 | 0.97060001 | 0.98110002 | 0.11% | 934 |
| Apr 28, 2025 | 0.98760003 | 0.99669999 | 0.97740000 | 0.98900002 | 0.14% | 13687 |
| Apr 25, 2025 | 1.00084996 | 1.017200 | 0.98519999 | 1.00080001 | 0.00% | 9705 |