Get early access! Join the Twelve Data AI Assistant waitlist now.

TTD

0.039999999 CAD
0
0%
Last update Aug 19, 9:30 AM EDT
Post-market
Day range
0.039999999
0.039999999
Previous close
0.039999999
Open
0.039999999
Access this stock data via API
Subscribe
Tinkerine Studios Ltd.
0.04
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 19, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 18, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 15, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 14, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 13, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 12, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 11, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 08, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 07, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 06, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 05, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Aug 01, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 31, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 30, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 29, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 28, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 25, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 24, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 23, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 22, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Jul 21, 2025 0.039999999 0.039999999 0.039999999 0.039999999 0 0
Post-market

Exchange is currently open for post-market.
Post market session closes in 34 minutes

16:26
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).