Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 153.82 | 153.82 | 153.82 | 153.82 | 0 | 1 |
| Jun 15, 2026 | 155.22 | 155.22 | 155.22 | 155.22 | 0 | 0 |
| Jun 12, 2026 | 155.62 | 155.62 | 155.62 | 155.62 | 0 | 0 |
| Jun 11, 2026 | 151.16 | 151.16 | 151.16 | 151.16 | 0 | 0 |
| Jun 10, 2026 | 151.70 | 151.70 | 151.18 | 151.18 | -0.34% | 20 |
| Jun 09, 2026 | 150.52 | 150.52 | 150.52 | 150.52 | 0 | 0 |
| Jun 08, 2026 | 148.24 | 148.24 | 148.24 | 148.24 | 0 | 0 |
| Jun 05, 2026 | 151.78 | 151.78 | 151.78 | 151.78 | 0 | 0 |
| Jun 04, 2026 | 148.60 | 148.60 | 148.60 | 148.60 | 0 | 0 |
| Jun 03, 2026 | 151.28 | 151.28 | 151.28 | 151.28 | 0 | 0 |
| Jun 02, 2026 | 152.50 | 152.50 | 152.50 | 152.50 | 0 | 0 |
| Jun 01, 2026 | 153.50 | 153.50 | 153.50 | 153.50 | 0 | 0 |
| May 29, 2026 | 154.32 | 154.32 | 154.32 | 154.32 | 0 | 0 |
| May 28, 2026 | 153.90 | 153.90 | 153.90 | 153.90 | 0 | 0 |
| May 27, 2026 | 154.90 | 154.90 | 154.90 | 154.90 | 0 | 0 |
| May 26, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 0 | 0 |
| May 25, 2026 | 154.50 | 154.50 | 154.50 | 154.50 | 0 | 0 |
| May 22, 2026 | 154.44 | 154.44 | 154.44 | 154.44 | 0 | 0 |
| May 21, 2026 | 152.26 | 152.26 | 152.26 | 152.26 | 0 | 0 |
| May 20, 2026 | 151.18 | 151.18 | 151.18 | 151.18 | 0 | 0 |
| May 19, 2026 | 150.98 | 150.98 | 150.98 | 150.98 | 0 | 0 |
| May 18, 2026 | 147.50 | 147.50 | 147.50 | 147.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.