Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 146.50 | 147.52 | 146.50 | 147.52 | 0.70% | 70 |
| Apr 01, 2026 | 146.50 | 147.52 | 146.50 | 147.52 | 0.70% | 70 |
| Mar 31, 2026 | 144.36 | 144.36 | 144.36 | 144.36 | 0 | 0 |
| Mar 30, 2026 | 141.52 | 141.52 | 141.52 | 141.52 | 0 | 0 |
| Mar 27, 2026 | 140.80 | 140.80 | 140.80 | 140.80 | 0 | 670 |
| Mar 26, 2026 | 143.18 | 143.18 | 143.18 | 143.18 | 0 | 670 |
| Mar 25, 2026 | 143 | 143 | 143 | 143 | 0 | 670 |
| Mar 24, 2026 | 141.12 | 141.12 | 141.12 | 141.12 | 0 | 670 |
| Mar 23, 2026 | 136.66 | 141 | 136.66 | 141 | 3.18% | 670 |
| Mar 20, 2026 | 141.84 | 141.84 | 141.84 | 141.84 | 0 | 9 |
| Mar 19, 2026 | 143.94 | 143.94 | 143.94 | 143.94 | 0 | 9 |
| Mar 18, 2026 | 147.66 | 147.66 | 147.66 | 147.66 | 0 | 9 |
| Mar 17, 2026 | 147.28 | 147.28 | 147.28 | 147.28 | 0 | 0 |
| Mar 16, 2026 | 145.32 | 145.32 | 145.32 | 145.32 | 0 | 0 |
| Mar 13, 2026 | 146.92 | 146.92 | 146.92 | 146.92 | 0 | 0 |
| Mar 12, 2026 | 147.48 | 147.48 | 147.48 | 147.48 | 0 | 0 |
| Mar 11, 2026 | 149.16 | 149.16 | 149.16 | 149.16 | 0 | 0 |
| Mar 10, 2026 | 148.80 | 148.80 | 148.80 | 148.80 | 0 | 0 |
| Mar 09, 2026 | 145.82 | 145.82 | 145.82 | 145.82 | 0 | 0 |
| Mar 06, 2026 | 149.26 | 150.10 | 149.26 | 150.10 | 0.56% | 35 |
| Mar 05, 2026 | 154.32 | 154.70 | 154.32 | 154.70 | 0.25% | 65 |
| Mar 04, 2026 | 153.54 | 153.54 | 153.54 | 153.54 | 0 | 0 |
| Mar 03, 2026 | 152.54 | 152.54 | 152.54 | 152.54 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.